Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
111,612.75 -0.02 % 0.93 % 4.25 % 2,225.54 Billion Dollars 27.19 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,957.70 0.02 % 0.76 % 1.67 % 477.69 Billion Dollars 15.96 Billion Dollars 0.0000000000
3 1.0001 0.00 % -0.01 % -0.02 % 182.91 Billion Dollars 73.07 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.614 -0.92 % 4.33 % 10.32 % 156.86 Billion Dollars 3.77 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,116.27 0.17 % 0.51 % 1.21 % 155.36 Billion Dollars 2.27 Billion Dollars 0.0000000000
6
Solana
(SOL)
194.55 0.29 % 0.68 % 4.45 % 106.90 Billion Dollars 3.17 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % -0.01 % 0.00 % 76.30 Billion Dollars 7.70 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1973969545 -0.26 % 0.34 % 4.18 % 29.91 Billion Dollars 1.15 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2989110487 0.43 % -1.99 % -4.92 % 28.30 Billion Dollars 1.13 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6572 -0.16 % 0.36 % 3.25 % 23.56 Billion Dollars 484.14 Million Dollars 0.0000000000
11 43.14 0.62 % 10.24 % 19.44 % 14.52 Billion Dollars 303.17 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.19 0.33 % 2.12 % 7.99 % 12.33 Billion Dollars 369.62 Million Dollars 0.0000000000
13 0.9991 0.00 % -0.02 % -0.03 % 10.50 Billion Dollars 167.48 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3266032836 -0.42 % 2.65 % 2.96 % 10.46 Billion Dollars 156.40 Million Dollars 0.0000000000
15 507.10 -0.21 % 1.37 % 8.63 % 10.11 Billion Dollars 363.72 Million Dollars 0.0000000000
16
Sui
(SUI)
2.549 -0.36 % 1.30 % 1.89 % 9.24 Billion Dollars 554.01 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
19.74 0.27 % 1.08 % -2.05 % 8.42 Billion Dollars 290.49 Million Dollars 0.0000000000
18 8.998 0.00 % 0.39 % -4.34 % 8.30 Billion Dollars 585.47 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
96.96 0.13 % 0.87 % 5.44 % 7.41 Billion Dollars 399.30 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1734291163 -0.02 % 2.24 % 4.67 % 7.37 Billion Dollars 129.10 Million Dollars 0.0000000000
21
Monero
(XMR)
335.84 0.26 % 2.79 % 7.87 % 6.20 Billion Dollars 128.07 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000102024 0.04 % 0.25 % 3.02 % 6.01 Billion Dollars 101.99 Million Dollars 0.0000000000
23
Cronos
(CRO)
0.1525841766 0.01 % 2.82 % 5.73 % 5.50 Billion Dollars 21.10 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.162 0.11 % -0.47 % 0.48 % 5.45 Billion Dollars 128.58 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6707 0.07 % 1.21 % 1.82 % 5.43 Billion Dollars 112.20 Million Dollars 0.0000000000
26
Dai
(DAI)
0.9999 0.01 % -0.02 % -0.01 % 5.36 Billion Dollars 118.09 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.089 0.11 % 0.57 % 5.34 % 5.03 Billion Dollars 113.94 Million Dollars 0.0000000000
28
Zcash
(ZEC)
272.27 -0.96 % 4.92 % 22.08 % 4.43 Billion Dollars 291.32 Million Dollars 0.0000000000
29 388.72 -0.36 % -0.17 % -1.42 % 3.95 Billion Dollars 121.08 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.260 0.00 % -0.06 % 3.96 % 3.95 Billion Dollars 176.86 Million Dollars 0.0000000000
31
OKB
(OKB)
166.84 -0.01 % 1.97 % -1.28 % 3.50 Billion Dollars 72.93 Million Dollars 0.0000000000
32
Aave
(AAVE)
227.43 0.03 % -0.45 % 5.96 % 3.47 Billion Dollars 181.92 Million Dollars 0.0000000000
33 0.1360848791 -0.38 % -0.10 % 4.76 % 3.34 Billion Dollars 134.48 Million Dollars 0.0000000000
34
Ethena
(ENA)
0.4665393778 0.10 % -2.77 % 0.17 % 3.34 Billion Dollars 180.95 Million Dollars 0.0000000000
35 4.677 -0.41 % 0.49 % 0.65 % 3.26 Billion Dollars 64.10 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071954 -0.07 % 0.70 % 6.19 % 3.03 Billion Dollars 231.55 Million Dollars 0.0000000000
37 1.0003 0.01 % 0.01 % 0.01 % 2.94 Billion Dollars 215.32 Million Dollars 0.0000000000
38 2.293 -0.02 % 1.44 % 6.44 % 2.93 Billion Dollars 117.37 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9996 0.01 % -0.01 % -0.01 % 2.78 Billion Dollars 24.02 Million Dollars 0.0000000000
40 16.04 -0.05 % 0.83 % 4.02 % 2.47 Billion Dollars 53.79 Million Dollars 0.0000000000
41
Aptos
(APT)
3.313 0.04 % 0.91 % 3.23 % 2.38 Billion Dollars 96.20 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7383 0.00 % -0.26 % 3.57 % 2.33 Billion Dollars 78.04 Million Dollars 0.0000000000
43 2.241 -0.20 % 2.62 % 15.59 % 2.33 Billion Dollars 9.11 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.1392 -0.27 % 3.48 % -4.08 % 2.30 Billion Dollars 423.52 Million Dollars 0.0000000000
45 0.1965854204 -0.06 % 1.10 % 4.26 % 2.07 Billion Dollars 75.61 Million Dollars 0.0000000000
46 0.8903 -0.08 % 0.04 % 0.00 % 2.00 Billion Dollars 141.72 Million Dollars 0.0000000000
47
Arbitrum
(ARB)
0.3214693453 0.00 % 1.05 % 4.03 % 1.77 Billion Dollars 85.18 Million Dollars 0.0000000000
48 13.33 0.13 % -2.05 % -2.78 % 1.73 Billion Dollars 7.70 Million Dollars 0.0000000000
49
Pi
(PI)
0.2074680913 -0.06 % 0.68 % 1.67 % 1.72 Billion Dollars 9.51 Million Dollars 0.0000000000
50
Story
(IP)
5.246 -0.09 % -2.21 % -4.64 % 1.69 Billion Dollars 23.31 Million Dollars 0.0000000000
51 3.122 -0.26 % 0.26 % 2.08 % 1.68 Billion Dollars 47.43 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1861773167 -0.09 % 0.92 % 3.20 % 1.64 Billion Dollars 37.79 Million Dollars 0.0000000000
53 4,112.10 0.05 % 0.26 % -3.34 % 1.56 Billion Dollars 102.29 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
3.167 0.01 % -0.76 % -0.67 % 1.50 Billion Dollars 62.02 Million Dollars 0.0000000000
55
VeChain
(VET)
0.0173696831 -0.08 % 0.43 % 1.40 % 1.49 Billion Dollars 20.42 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0548185775 -0.03 % 5.02 % 8.09 % 1.47 Billion Dollars 48.11 Million Dollars 0.0000000000
57
Pump.fun
(PUMP)
0.0040979147 0.45 % -3.75 % 5.58 % 1.45 Billion Dollars 128.05 Million Dollars 0.0000000000
58
Jupiter
(JUP)
0.4325368339 0.58 % 13.25 % 26.78 % 1.37 Billion Dollars 93.40 Million Dollars 0.0000000000
59
Sky
(SKY)
0.0583698549 -0.34 % 0.71 % -1.10 % 1.37 Billion Dollars 8.37 Million Dollars 0.0000000000
60
PAX Gold
(PAXG)
4,109.15 0.04 % 0.26 % -3.65 % 1.36 Billion Dollars 95.91 Million Dollars 0.0000000000
61 0.0215949286 -0.35 % 3.52 % 1.16 % 1.36 Billion Dollars 128.45 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0170492624 0.16 % -0.98 % -2.41 % 1.30 Billion Dollars 8.14 Million Dollars 0.0000000000
63
Render
(RENDER)
2.484 -0.28 % 1.03 % 0.24 % 1.29 Billion Dollars 38.23 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2017473334 0.09 % 3.86 % 4.97 % 1.26 Billion Dollars 53.01 Million Dollars 0.0000000000
65 15.50 -0.16 % -0.84 % -2.38 % 1.24 Billion Dollars 3.54 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000149134 -0.26 % 1.34 % 4.89 % 1.22 Billion Dollars 97.86 Million Dollars 0.0000000000
67 5.994 -0.10 % 1.37 % 1.73 % 1.20 Billion Dollars 163.32 Million Dollars 0.0000000000
68 0.0629303345 0.02 % 1.22 % 4.25 % 1.12 Billion Dollars 23.56 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.5669 -0.19 % 0.10 % 4.87 % 1.10 Billion Dollars 65.96 Million Dollars 0.0000000000
70 0.5387 -0.13 % 2.93 % 8.49 % 1.06 Billion Dollars 26.89 Million Dollars 0.0000000000
71 0.9981 0.02 % 0.00 % 0.06 % 1.00 Billion Dollars 2.87 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.70 0.03 % 0.40 % -2.32 % 986.37 Million Dollars 12.20 Million Dollars 0.0000000000
73
SPX6900
(SPX)
1.0536 0.22 % 2.82 % 10.22 % 980.87 Million Dollars 18.25 Million Dollars 0.0000000000
74 2.699 0.33 % 1.73 % -7.11 % 923.64 Million Dollars 109.98 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0000 -0.02 % -0.01 % 0.00 % 898.47 Million Dollars 58.63 Million Dollars 0.0000000000
76
Celestia
(TIA)
1.0468 0.35 % 1.81 % 4.03 % 865.45 Million Dollars 43.84 Million Dollars 0.0000000000
77 0.4500620815 0.07 % 1.09 % 5.80 % 853.57 Million Dollars 62.49 Million Dollars 0.0000000000
78 1.2965 -0.91 % 42.11 % 72.09 % 850.32 Million Dollars 820.40 Million Dollars 0.0000000000
79 8.468 -0.03 % 0.14 % 0.12 % 846.55 Million Dollars 50.63 Million Dollars 0.0000000000
80 0.9274 -1.30 % 14.16 % 18.16 % 839.73 Million Dollars 47.69 Million Dollars 0.0000000000
81 0.2405534901 0.08 % 1.79 % 4.84 % 835.06 Million Dollars 17.09 Million Dollars 0.0000000000
82
Lido DAO
(LDO)
0.9265 0.32 % 0.82 % 5.98 % 829.91 Million Dollars 76.56 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4505910867 -0.37 % 1.54 % 6.38 % 814.19 Million Dollars 12.87 Million Dollars 0.0000000000
84 0.3524049483 5.47 % 25.92 % 222.93 % 767.13 Million Dollars 508.36 Million Dollars 0.0000000000
85 0.5368 0.06 % 0.15 % 1.89 % 754.83 Million Dollars 74.67 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1449 0.72 % 0.66 % -2.49 % 739.77 Million Dollars 10.32 Million Dollars 0.0000000000
87
FLOKI
(FLOKI)
0.0000740694 -0.02 % 0.45 % 13.99 % 706.66 Million Dollars 53.09 Million Dollars 0.0000000000
88
Morpho
(MORPHO)
1.9997 -0.66 % 0.93 % 6.98 % 706.55 Million Dollars 30.77 Million Dollars 0.0000000000
89 0.0652120467 0.18 % 1.01 % 3.93 % 688.58 Million Dollars 17.18 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3779003237 0.63 % -1.33 % -8.60 % 680.22 Million Dollars 140.83 Million Dollars 0.0000000000
91
Kaia
(KAIA)
0.1085581693 -0.16 % -0.09 % 5.03 % 667.84 Million Dollars 16.18 Million Dollars 0.0000000000
92 0.1158364482 -0.30 % 1.08 % 3.72 % 666.06 Million Dollars 22.44 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6062 -0.40 % 1.11 % 3.15 % 644.42 Million Dollars 13.25 Million Dollars 0.0000000000
94 0.2606162575 -0.06 % -3.26 % 0.21 % 617.63 Million Dollars 67.78 Million Dollars 0.0000000000
95 2.955 0.91 % -5.46 % 1.38 % 609.14 Million Dollars 41.85 Million Dollars 0.0000000000
96
IOTA
(IOTA)
0.1477604988 -1.10 % 0.86 % 5.35 % 606.08 Million Dollars 11.66 Million Dollars 0.0000000000
97 15.57 -0.16 % 0.61 % 1.79 % 582.98 Million Dollars 27.75 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
1.0328 0.56 % 1.92 % -3.35 % 582.59 Million Dollars 43.73 Million Dollars 0.0000000000
99
AB
(AB)
0.0069123837 0.11 % -0.63 % -2.87 % 578.11 Million Dollars 14.33 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1109157987 0.00 % -0.79 % 0.67 % 571.00 Million Dollars 15.22 Million Dollars 0.0000000000