Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
75,264.70 70,202.25 3.00 % 1,488.64 Billion Dollars 110.19 Billion Dollars
2
Ethereum
(ETH)
2,863.28 2,670.69 11.41 % 344.79 Billion Dollars 43.38 Billion Dollars
3 1.0005 0.9332 0.04 % 121.44 Billion Dollars 169.70 Billion Dollars
4
Solana
(SOL)
190.99 178.14 6.38 % 90.07 Billion Dollars 9.26 Billion Dollars
5
BNB
(BNB)
607.52 566.65 4.48 % 87.54 Billion Dollars 2.43 Billion Dollars
6
USDC
(USDC)
0.9998 0.9325 -0.02 % 36.79 Billion Dollars 17.57 Billion Dollars
7
XRP
(XRP)
0.5478 0.5109 3.58 % 31.15 Billion Dollars 2.19 Billion Dollars
8
Dogecoin
(DOGE)
0.1989680000 0.1855850144 2.33 % 29.19 Billion Dollars 11.23 Billion Dollars
9
TRON
(TRX)
0.1623900000 0.1514673238 0.48 % 14.04 Billion Dollars 529.94 Million Dollars
10
Cardano
(ADA)
0.3741910000 0.3490221650 6.81 % 13.10 Billion Dollars 644.46 Million Dollars
11
Toncoin
(TON)
4.982 4.647 4.25 % 12.68 Billion Dollars 403.80 Million Dollars
12
Shiba Inu
(SHIB)
0.0000190000 0.0000177220 2.29 % 11.44 Billion Dollars 1.21 Billion Dollars
13
Avalanche
(AVAX)
27.97 26.09 9.54 % 11.39 Billion Dollars 627.11 Million Dollars
14
Chainlink
(LINK)
12.62 11.77 9.89 % 7.91 Billion Dollars 566.16 Million Dollars
15 384.47 358.61 6.71 % 7.61 Billion Dollars 669.54 Million Dollars
16
Sui
(SUI)
2.334 2.177 5.91 % 6.64 Billion Dollars 1.88 Billion Dollars
17
Polkadot
(DOT)
4.184 3.903 4.13 % 6.34 Billion Dollars 301.57 Million Dollars
18
Uniswap
(UNI)
9.371 8.740 18.94 % 5.63 Billion Dollars 1.27 Billion Dollars
19 6.069 5.661 0.32 % 5.61 Billion Dollars 15.54 Million Dollars
20
Litecoin
(LTC)
71.46 66.66 4.08 % 5.37 Billion Dollars 613.58 Million Dollars
21
Dai
(DAI)
0.9998 0.9326 -0.04 % 5.36 Billion Dollars 201.01 Million Dollars
22 4.313 4.023 6.99 % 5.25 Billion Dollars 510.08 Million Dollars
23
Aptos
(APT)
9.836 9.175 9.54 % 5.11 Billion Dollars 349.42 Million Dollars
24
Pepe
(PEPE)
0.0000110000 0.0000102601 16.97 % 4.60 Billion Dollars 1.56 Billion Dollars
25 543.80 507.22 7.32 % 4.01 Billion Dollars 290.35 Million Dollars
26 8.039 7.498 3.51 % 3.81 Billion Dollars 161.62 Million Dollars
27 1.4448 1.3476 10.26 % 3.52 Billion Dollars 351.62 Million Dollars
28
Kaspa
(KAS)
0.1229670000 0.1146959936 6.22 % 3.08 Billion Dollars 149.04 Million Dollars
29 20.59 19.20 8.33 % 3.08 Billion Dollars 274.32 Million Dollars
30
Monero
(XMR)
162.61 151.67 1.95 % 3.00 Billion Dollars 71.60 Million Dollars
31
Stellar
(XLM)
0.0984490000 0.0918271234 2.87 % 2.93 Billion Dollars 114.83 Million Dollars
32
Aave
(AAVE)
189.18 176.45 27.81 % 2.83 Billion Dollars 747.19 Million Dollars
33
Render
(RENDER)
5.251 4.898 9.69 % 2.72 Billion Dollars 415.02 Million Dollars
34 0.3462310000 0.3229428105 9.68 % 2.66 Billion Dollars 147.31 Million Dollars
35
Stacks
(STX)
1.7376 1.6208 6.82 % 2.61 Billion Dollars 180.13 Million Dollars
36 2.453 2.288 4.25 % 2.45 Billion Dollars 833.51 Million Dollars
37
OKB
(OKB)
40.01 37.32 3.97 % 2.40 Billion Dollars 7.49 Million Dollars
38 0.9989 0.9317 -0.10 % 2.35 Billion Dollars 12.68 Billion Dollars
39
Arbitrum
(ARB)
0.5863 0.5468 13.81 % 2.33 Billion Dollars 433.41 Million Dollars
40
Cronos
(CRO)
0.0863580000 0.0805493882 14.79 % 2.29 Billion Dollars 102.79 Million Dollars
41
Filecoin
(FIL)
3.812 3.555 7.62 % 2.28 Billion Dollars 246.92 Million Dollars
42
Celestia
(TIA)
5.290 4.934 15.58 % 2.15 Billion Dollars 336.29 Million Dollars
43 1.2806 1.1945 12.40 % 2.14 Billion Dollars 92.80 Million Dollars
44 21.63 20.18 16.35 % 2.14 Billion Dollars 267.08 Million Dollars
45
Mantle
(MNT)
0.6163 0.5749 5.76 % 2.08 Billion Dollars 114.64 Million Dollars
46 1.6517 1.5406 10.77 % 2.07 Billion Dollars 314.06 Million Dollars
47
Fantom
(FTM)
0.7269 0.6780 15.61 % 2.04 Billion Dollars 344.96 Million Dollars
48
THORChain
(RUNE)
5.572 5.197 9.20 % 1.88 Billion Dollars 451.66 Million Dollars
49
Hedera
(HBAR)
0.0495850000 0.0462498137 1.38 % 1.87 Billion Dollars 88.79 Million Dollars
50
Cosmos
(ATOM)
4.637 4.325 6.15 % 1.81 Billion Dollars 163.19 Million Dollars
51
VeChain
(VET)
0.0223350000 0.0208327032 5.81 % 1.81 Billion Dollars 36.48 Million Dollars
52
Bonk
(BONK)
0.0000230000 0.0000214530 11.02 % 1.73 Billion Dollars 403.63 Million Dollars
53
Sei
(SEI)
0.4272660000 0.3985272343 14.54 % 1.72 Billion Dollars 288.93 Million Dollars
54 1.1944 1.1141 2.20 % 1.67 Billion Dollars 40.89 Million Dollars
55
Popcat (SOL)
(POPCAT)
1.6148 1.5062 13.98 % 1.58 Billion Dollars 245.80 Million Dollars
56 0.1585310000 0.1478678879 8.27 % 1.51 Billion Dollars 93.89 Million Dollars
57
Jupiter
(JUP)
1.0637 0.9921 7.57 % 1.44 Billion Dollars 248.43 Million Dollars
58 0.3947650000 0.3682123166 9.35 % 1.43 Billion Dollars 154.10 Million Dollars
59
Ethena
(ENA)
0.5009 0.4672355136 30.82 % 1.42 Billion Dollars 436.18 Million Dollars
60
FLOKI
(FLOKI)
0.0001480000 0.0001380452 8.94 % 1.42 Billion Dollars 312.90 Million Dollars
61
Maker
(MKR)
1,452.93 1,355.21 24.09 % 1.27 Billion Dollars 246.49 Million Dollars
62 2.044 1.9067 5.46 % 1.26 Billion Dollars 400.07 Million Dollars
63
Lido DAO
(LDO)
1.3916 1.2980 34.48 % 1.25 Billion Dollars 302.57 Million Dollars
64
MANTRA
(OM)
1.4556 1.3577 5.70 % 1.24 Billion Dollars 67.07 Million Dollars
65 1.2428 1.1592 7.37 % 1.24 Billion Dollars 40.57 Million Dollars
66 9.766 9.109 5.74 % 1.17 Billion Dollars 1.51 Million Dollars
67
Raydium
(RAY)
4.260 3.974 22.05 % 1.12 Billion Dollars 236.12 Million Dollars
68 16.77 15.64 15.86 % 1.10 Billion Dollars 134.66 Million Dollars
69
JasmyCoin
(JASMY)
0.0218490000 0.0203793926 14.55 % 1.08 Billion Dollars 156.46 Million Dollars
70
Helium
(HNT)
6.323 5.898 1.69 % 1.08 Billion Dollars 18.17 Million Dollars
71
Ondo
(ONDO)
0.7583 0.7073 12.07 % 1.05 Billion Dollars 173.16 Million Dollars
72
Algorand
(ALGO)
0.1246770000 0.1162909756 5.03 % 1.04 Billion Dollars 49.06 Million Dollars
73 52.29 48.78 4.64 % 1.03 Billion Dollars 72.86 Million Dollars
74 0.0971950000 0.0906574699 8.77 % 963.22 Million Dollars 74.65 Million Dollars
75 1.3971 1.3031 15.52 % 952.64 Million Dollars 58.00 Million Dollars
76
Beam
(BEAM)
0.0185250000 0.0172789715 10.83 % 916.38 Million Dollars 28.92 Million Dollars
77
Polygon
(MATIC)
0.3452570000 0.3220343237 9.46 % 906.23 Million Dollars 18.94 Million Dollars
78 0.0021350000 0.0019913956 47.56 % 898.29 Million Dollars 1.17 Billion Dollars
79
Mog Coin
(MOG)
0.0000020000 0.0000018655 7.71 % 896.36 Million Dollars 51.66 Million Dollars
80
Starknet
(STRK)
0.4241660000 0.3956357465 16.92 % 890.52 Million Dollars 95.23 Million Dollars
81
Pendle
(PENDLE)
5.348 4.988 14.88 % 872.53 Million Dollars 253.30 Million Dollars
82 0.0096860000 0.0090345003 5.53 % 860.94 Million Dollars 234.19 Million Dollars
83
Core
(CORE)
0.9280 0.8656 6.39 % 853.34 Million Dollars 59.82 Million Dollars
84 0.0000010000 0.0000009327 4.32 % 850.45 Million Dollars 35.27 Million Dollars
85
Flow
(FLOW)
0.5491 0.5121 5.51 % 847.38 Million Dollars 53.52 Million Dollars
86 9.099 8.487 4.15 % 828.11 Million Dollars 5.70 Million Dollars
87
ApeCoin
(APE)
1.0941 1.0205 8.39 % 823.48 Million Dollars 245.98 Million Dollars
88 0.7924 0.7391 9.92 % 792.38 Million Dollars 249.46 Million Dollars
89
Gala
(GALA)
0.0221400000 0.0206508193 9.74 % 782.80 Million Dollars 120.51 Million Dollars
90
Quant
(QNT)
63.34 59.08 5.77 % 764.74 Million Dollars 24.66 Million Dollars
91
USDD
(USDD)
1.0007 0.9333 0.09 % 764.00 Million Dollars 9.61 Million Dollars
92 4.987 4.652 6.31 % 763.25 Million Dollars 61.53 Million Dollars
93
ORDI
(ORDI)
36.32 33.87 9.07 % 762.63 Million Dollars 266.98 Million Dollars
94
Zcash
(ZEC)
45.06 42.03 17.84 % 735.75 Million Dollars 116.03 Million Dollars
95 26.55 24.77 9.29 % 731.03 Million Dollars 35.95 Million Dollars
96 1.1325 1.0563 17.37 % 729.25 Million Dollars 119.85 Million Dollars
97
Kaia
(KAIA)
0.1241410000 0.1157910281 2.00 % 727.85 Million Dollars 29.43 Million Dollars
98
Neo
(NEO)
10.27 9.577 7.22 % 724.29 Million Dollars 40.04 Million Dollars
99
EOS
(EOS)
0.4654240000 0.4341186509 5.78 % 710.13 Million Dollars 102.60 Million Dollars
100
Conflux
(CFX)
0.1562340000 0.1457253887 7.72 % 708.80 Million Dollars 128.51 Million Dollars