Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
68,386.07 62,877.98 -0.83 % 1,352.53 Billion Dollars 41.16 Billion Dollars
2
Ethereum
(ETH)
2,425.10 2,229.77 -1.64 % 292.02 Billion Dollars 17.65 Billion Dollars
3 0.9994 0.9189 0.01 % 120.42 Billion Dollars 64.69 Billion Dollars
4
BNB
(BNB)
557.54 512.63 -0.37 % 80.34 Billion Dollars 1.60 Billion Dollars
5
Solana
(SOL)
159.95 147.07 -1.22 % 75.32 Billion Dollars 2.85 Billion Dollars
6
USDC
(USDC)
1.0000 0.9195 -0.02 % 35.08 Billion Dollars 7.06 Billion Dollars
7
XRP
(XRP)
0.5073 0.4664335926 0.55 % 28.85 Billion Dollars 1.02 Billion Dollars
8
Dogecoin
(DOGE)
0.1626160000 0.1495182569 8.23 % 23.85 Billion Dollars 2.82 Billion Dollars
9
TRON
(TRX)
0.1625890000 0.1494934316 -1.64 % 14.06 Billion Dollars 317.08 Million Dollars
10
Toncoin
(TON)
4.608 4.237 -5.16 % 11.72 Billion Dollars 182.21 Million Dollars
11
Cardano
(ADA)
0.3300340000 0.3034517415 -0.36 % 11.55 Billion Dollars 260.32 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156308 2.98 % 10.20 Billion Dollars 336.81 Million Dollars
13
Avalanche
(AVAX)
23.03 21.17 -2.23 % 9.38 Billion Dollars 263.02 Million Dollars
14 334.32 307.39 -0.70 % 6.61 Billion Dollars 259.72 Million Dollars
15
Chainlink
(LINK)
10.45 9.610 -2.41 % 6.55 Billion Dollars 287.16 Million Dollars
16
Polkadot
(DOT)
3.816 3.509 0.77 % 5.78 Billion Dollars 117.03 Million Dollars
17 6.054 5.567 0.10 % 5.60 Billion Dollars 15.44 Million Dollars
18
Sui
(SUI)
1.9167 1.7623 1.91 % 5.45 Billion Dollars 583.67 Million Dollars
19
Dai
(DAI)
0.9999 0.9194 0.02 % 5.37 Billion Dollars 68.86 Million Dollars
20
Litecoin
(LTC)
66.65 61.28 -0.34 % 5.01 Billion Dollars 278.98 Million Dollars
21 3.667 3.372 0.25 % 4.47 Billion Dollars 214.24 Million Dollars
22
Aptos
(APT)
8.194 7.534 0.11 % 4.25 Billion Dollars 145.53 Million Dollars
23
Uniswap
(UNI)
6.864 6.311 -1.43 % 4.12 Billion Dollars 115.96 Million Dollars
24
Pepe
(PEPE)
0.0000080000 0.0000073556 0.05 % 3.43 Billion Dollars 570.11 Million Dollars
25 7.138 6.563 -0.58 % 3.38 Billion Dollars 54.43 Million Dollars
26 424.27 390.10 -1.11 % 3.13 Billion Dollars 108.79 Million Dollars
27
Monero
(XMR)
160.24 147.34 1.95 % 2.96 Billion Dollars 54.02 Million Dollars
28 1.1397 1.0479 0.22 % 2.77 Billion Dollars 118.16 Million Dollars
29
Stellar
(XLM)
0.0913550000 0.0839969029 0.10 % 2.72 Billion Dollars 42.84 Million Dollars
30 17.87 16.43 0.66 % 2.67 Billion Dollars 95.54 Million Dollars
31
Kaspa
(KAS)
0.1048020000 0.0963608277 -3.42 % 2.63 Billion Dollars 59.23 Million Dollars
32 0.9987 0.9182 -0.01 % 2.42 Billion Dollars 6.02 Billion Dollars
33 0.2967360000 0.2728356956 -0.97 % 2.27 Billion Dollars 81.39 Million Dollars
34
Render
(RENDER)
4.324 3.976 -2.01 % 2.24 Billion Dollars 172.84 Million Dollars
35
OKB
(OKB)
37.28 34.28 -0.89 % 2.24 Billion Dollars 1.93 Million Dollars
36
Stacks
(STX)
1.4839 1.3644 1.57 % 2.22 Billion Dollars 62.98 Million Dollars
37 2.031 1.8675 -0.93 % 2.03 Billion Dollars 312.94 Million Dollars
38
Filecoin
(FIL)
3.333 3.064 -0.32 % 1.99 Billion Dollars 92.93 Million Dollars
39
Aave
(AAVE)
131.54 120.95 -0.52 % 1.97 Billion Dollars 156.52 Million Dollars
40
Arbitrum
(ARB)
0.4802050000 0.4415273685 -0.55 % 1.91 Billion Dollars 167.08 Million Dollars
41
Cronos
(CRO)
0.0712630000 0.0655231929 -0.22 % 1.89 Billion Dollars 5.17 Million Dollars
42
Mantle
(MNT)
0.5544 0.5098 -0.97 % 1.87 Billion Dollars 68.74 Million Dollars
43 1.0732 0.9868 0.44 % 1.79 Billion Dollars 44.30 Million Dollars
44
Celestia
(TIA)
4.298 3.951 -3.44 % 1.74 Billion Dollars 104.29 Million Dollars
45 1.3811 1.2698 -1.13 % 1.73 Billion Dollars 169.85 Million Dollars
46 16.78 15.43 -0.33 % 1.66 Billion Dollars 64.64 Million Dollars
47
Hedera
(HBAR)
0.0434950000 0.0399917387 1.41 % 1.64 Billion Dollars 76.54 Million Dollars
48
Fantom
(FTM)
0.5643 0.5189 -3.33 % 1.58 Billion Dollars 145.10 Million Dollars
49
VeChain
(VET)
0.0194670000 0.0178990500 -1.37 % 1.58 Billion Dollars 23.51 Million Dollars
50 1.1203 1.0301 0.07 % 1.57 Billion Dollars 58.08 Million Dollars
51
Cosmos
(ATOM)
4.002 3.680 1.19 % 1.56 Billion Dollars 81.88 Million Dollars
52
THORChain
(RUNE)
4.462 4.102 -10.69 % 1.51 Billion Dollars 279.04 Million Dollars
53
Sei
(SEI)
0.3454720000 0.3176463032 0.43 % 1.39 Billion Dollars 82.59 Million Dollars
54
Bonk
(BONK)
0.0000180000 0.0000165502 2.49 % 1.37 Billion Dollars 94.00 Million Dollars
55 0.1336680000 0.1229018446 -1.82 % 1.28 Billion Dollars 54.25 Million Dollars
56
Popcat (SOL)
(POPCAT)
1.2709 1.1685 -4.98 % 1.25 Billion Dollars 158.72 Million Dollars
57
Jupiter
(JUP)
0.8845 0.8133 0.58 % 1.19 Billion Dollars 86.25 Million Dollars
58 0.3288790000 0.3023897698 1.42 % 1.19 Billion Dollars 57.62 Million Dollars
59
FLOKI
(FLOKI)
0.0001210000 0.0001112542 -0.68 % 1.16 Billion Dollars 113.00 Million Dollars
60
MANTRA
(OM)
1.2939 1.1897 -2.60 % 1.11 Billion Dollars 27.26 Million Dollars
61 8.906 8.189 -0.66 % 1.07 Billion Dollars 628.33 Thousand Dollar
62 1.0529 0.9681 -0.32 % 1.05 Billion Dollars 20.23 Million Dollars
63 1.7133 1.5753 0.27 % 1.04 Billion Dollars 155.73 Million Dollars
64
Maker
(MKR)
1,154.30 1,061.33 -0.60 % 1.00 Billion Dollars 110.89 Million Dollars
65
Ethena
(ENA)
0.3462710000 0.3183809486 1.90 % 984.17 Million Dollars 103.28 Million Dollars
66
Helium
(HNT)
5.708 5.248 -3.73 % 973.04 Million Dollars 12.78 Million Dollars
67
Algorand
(ALGO)
0.1129040000 0.1038102602 2.50 % 941.12 Million Dollars 32.51 Million Dollars
68 46.06 42.35 -1.81 % 911.08 Million Dollars 32.92 Million Dollars
69
Raydium
(RAY)
3.346 3.077 1.23 % 882.97 Million Dollars 75.68 Million Dollars
70 13.28 12.21 -3.58 % 871.97 Million Dollars 47.51 Million Dollars
71
Lido DAO
(LDO)
0.9629 0.8854 -0.54 % 862.50 Million Dollars 55.47 Million Dollars
72
Ondo
(ONDO)
0.6084 0.5594 -1.35 % 845.56 Million Dollars 75.36 Million Dollars
73
JasmyCoin
(JASMY)
0.0169200000 0.0155571955 0.63 % 835.75 Million Dollars 34.23 Million Dollars
74
Polygon
(MATIC)
0.2971180000 0.2731869278 -1.09 % 783.43 Million Dollars 8.35 Million Dollars
75 0.0000010000 0.0000009195 -0.79 % 779.79 Million Dollars 15.46 Million Dollars
76 0.0779650000 0.0716853870 -2.21 % 772.65 Million Dollars 43.17 Million Dollars
77 8.428 7.749 -0.61 % 767.04 Million Dollars 3.40 Million Dollars
78
USDD
(USDD)
0.9995 0.9190 0.00 % 763.72 Million Dollars 5.08 Million Dollars
79
Beam
(BEAM)
0.0152160000 0.0139904425 -1.26 % 752.68 Million Dollars 14.13 Million Dollars
80
Flow
(FLOW)
0.4831580000 0.4442425220 -0.18 % 744.96 Million Dollars 26.39 Million Dollars
81 0.0081830000 0.0075239084 -0.89 % 727.33 Million Dollars 110.61 Million Dollars
82
Core
(CORE)
0.7878 0.7244 -1.18 % 724.22 Million Dollars 30.68 Million Dollars
83 1.0747 0.9881 -0.94 % 721.36 Million Dollars 16.90 Million Dollars
84
Mog Coin
(MOG)
0.0000020000 0.0000018389 7.80 % 719.61 Million Dollars 38.77 Million Dollars
85
Starknet
(STRK)
0.3425550000 0.3149642501 -0.24 % 719.18 Million Dollars 38.70 Million Dollars
86
ApeCoin
(APE)
0.9343 0.8590 2.24 % 703.17 Million Dollars 121.96 Million Dollars
87
Kaia
(KAIA)
0.1192210000 0.1096184638 -4.52 % 698.82 Million Dollars 23.14 Million Dollars
88
Quant
(QNT)
56.45 51.91 -0.59 % 681.55 Million Dollars 11.66 Million Dollars
89 2,738.21 2,517.66 -0.23 % 675.03 Million Dollars 4.20 Million Dollars
90
Pendle
(PENDLE)
4.133 3.800 -8.11 % 672.71 Million Dollars 75.44 Million Dollars
91 4.358 4.007 -2.77 % 666.67 Million Dollars 43.57 Million Dollars
92
ORDI
(ORDI)
31.07 28.56 -0.95 % 652.38 Million Dollars 82.56 Million Dollars
93
Neo
(NEO)
9.029 8.302 0.13 % 636.91 Million Dollars 28.31 Million Dollars
94
Gala
(GALA)
0.0179440000 0.0164987185 0.54 % 634.10 Million Dollars 54.90 Million Dollars
95
EOS
(EOS)
0.4151850000 0.3817443394 0.23 % 633.31 Million Dollars 54.10 Million Dollars
96 22.65 20.83 1.20 % 623.54 Million Dollars 18.17 Million Dollars
97
Flare
(FLR)
0.0122330000 0.0112477052 -0.56 % 620.20 Million Dollars 3.23 Million Dollars
98
Nexo
(NEXO)
0.9582 0.8811 -2.09 % 619.17 Million Dollars 4.87 Million Dollars
99
eCash
(XEC)
0.0000310000 0.0000285031 -1.22 % 618.85 Million Dollars 5.59 Million Dollars
100
Zcash
(ZEC)
37.49 34.47 1.03 % 612.14 Million Dollars 68.27 Million Dollars