Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,829.25 94,876.38 0.86 ↑ % 1,955.42 Billion Dollars 91.34 Billion Dollars
2
Ethereum
(ETH)
 3,344.87 3,211.09 4.11 ↑ % 402.82 Billion Dollars 50.60 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9609 0.08 ↑ % 130.84 Billion Dollars 189.74 Billion Dollars
4
Solana
(SOL)
 259.69 249.31 7.20 ↑ % 123.27 Billion Dollars 10.74 Billion Dollars
5
BNB
(BNB)
 624.88 599.89 1.85 ↑ % 89.99 Billion Dollars 2.79 Billion Dollars
6
XRP
(XRP)
 1.4805 1.4213 32.82 ↑ % 84.29 Billion Dollars 19.62 Billion Dollars
7
Dogecoin
(DOGE)
 0.3951300000 0.3793259854 2.54 ↑ % 58.04 Billion Dollars 8.92 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9600 0.01 ↑ % 38.30 Billion Dollars 14.31 Billion Dollars
9
Cardano
(ADA)
 0.9100 0.8736 15.20 ↑ % 31.90 Billion Dollars 3.71 Billion Dollars
10
TRON
(TRX)
 0.2001320000 0.1921273204 0.15 ↑ % 17.28 Billion Dollars 836.18 Million Dollars
11
Avalanche
(AVAX)
 38.34 36.81 10.79 ↑ % 15.69 Billion Dollars 1.12 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240001 3.73 ↑ % 14.77 Billion Dollars 1.48 Billion Dollars
13
Toncoin
(TON)
 5.546 5.324 1.16 ↑ % 14.12 Billion Dollars 369.49 Million Dollars
14
Sui
(SUI)
 3.582 3.439 0.67 ↑ % 10.19 Billion Dollars 1.55 Billion Dollars
15
Bitcoin Cash
(BCH)
 489.45 469.87 -5.69 ↓ % 9.69 Billion Dollars 1.18 Billion Dollars
16
Chainlink
(LINK)
 15.33 14.71 3.22 ↑ % 9.61 Billion Dollars 887.71 Million Dollars
17
Polkadot
(DOT)
 6.171 5.924 6.76 ↑ % 9.39 Billion Dollars 714.30 Million Dollars
18
Stellar
(XLM)
 0.3009470000 0.2889100228 26.15 ↑ % 9.03 Billion Dollars 2.41 Billion Dollars
19
Pepe
(PEPE)
 0.0000210000 0.0000201601 6.85 ↑ % 8.85 Billion Dollars 5.43 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.682 8.334 -2.15 ↓ % 8.03 Billion Dollars 1.13 Million Dollars
21
Litecoin
(LTC)
 91.50 87.84 1.21 ↑ % 6.88 Billion Dollars 1.02 Billion Dollars
22
NEAR Protocol
(NEAR)
 5.643 5.417 1.86 ↑ % 6.87 Billion Dollars 828.79 Million Dollars
23
Aptos
(APT)
 11.98 11.50 1.72 ↑ % 6.39 Billion Dollars 627.88 Million Dollars
24
Uniswap
(UNI)
 9.449 9.071 5.32 ↑ % 5.67 Billion Dollars 637.27 Million Dollars
25
Dai
(DAI)
 0.9999 0.9599 0.01 ↑ % 5.37 Billion Dollars 176.69 Million Dollars
26
Hedera
(HBAR)
 0.1381050000 0.1325812143 14.18 ↑ % 5.28 Billion Dollars 1.16 Billion Dollars
27
Cronos
(CRO)
 0.1905450000 0.1829237716 6.13 ↑ % 5.06 Billion Dollars 170.98 Million Dollars
28
Internet Computer
(ICP)
 9.762 9.371 7.12 ↑ % 4.63 Billion Dollars 240.67 Million Dollars
29
Ethereum Classic
(ETC)
 28.33 27.20 2.45 ↑ % 4.24 Billion Dollars 735.20 Million Dollars
30
Bonk
(BONK)
 0.0000510000 0.0000489602 -0.25 ↓ % 3.84 Billion Dollars 1.35 Billion Dollars
31
Render
(RENDER)
 7.384 7.089 0.44 ↑ % 3.82 Billion Dollars 886.84 Million Dollars
32
Kaspa
(KAS)
 0.1496730000 0.1436865290 -2.18 ↓ % 3.77 Billion Dollars 170.13 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4664720000 0.4478145194 5.90 ↑ % 3.72 Billion Dollars 477.48 Million Dollars
34
Bittensor
(TAO)
 501.73 481.66 5.57 ↑ % 3.70 Billion Dollars 318.18 Million Dollars
35
dogwifhat
(WIF)
 3.350 3.216 6.17 ↑ % 3.35 Billion Dollars 1.03 Billion Dollars
36
MANTRA
(OM)
 3.689 3.542 4.73 ↑ % 3.33 Billion Dollars 281.64 Million Dollars
37
Arbitrum
(ARB)
 0.7957 0.7639 10.28 ↑ % 3.26 Billion Dollars 1.38 Billion Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2636 1.2131 2.67 ↑ % 3.08 Billion Dollars 358.04 Million Dollars
39
Monero
(XMR)
 159.92 153.52 -1.34 ↓ % 2.95 Billion Dollars 73.23 Million Dollars
40
Stacks
(STX)
 1.9568 1.8786 1.25 ↑ % 2.94 Billion Dollars 294.31 Million Dollars
41
Mantle
(MNT)
 0.8516 0.8176 7.57 ↑ % 2.87 Billion Dollars 141.12 Million Dollars
42
Filecoin
(FIL)
 4.664 4.477 0.90 ↑ % 2.80 Billion Dollars 378.27 Million Dollars
43
OKB
(OKB)
 45.81 43.98 4.16 ↑ % 2.75 Billion Dollars 9.80 Million Dollars
44
Cosmos
(ATOM)
 6.887 6.612 10.73 ↑ % 2.69 Billion Dollars 341.88 Million Dollars
45
Optimism
(OP)
 2.140 2.055 22.57 ↑ % 2.69 Billion Dollars 1.32 Billion Dollars
46
VeChain
(VET)
 0.0330090000 0.0316887390 3.21 ↑ % 2.67 Billion Dollars 105.93 Million Dollars
47
Aave
(AAVE)
 167.30 160.61 3.82 ↑ % 2.51 Billion Dollars 373.75 Million Dollars
48
FLOKI
(FLOKI)
 0.0002560000 0.0002457608 -0.14 ↓ % 2.45 Billion Dollars 853.44 Million Dollars
49
Injective
(INJ)
 24.83 23.84 4.94 ↑ % 2.45 Billion Dollars 220.84 Million Dollars
50
Celestia
(TIA)
 5.540 5.319 8.97 ↑ % 2.35 Billion Dollars 367.23 Million Dollars
51
Immutable
(IMX)
 1.3656 1.3110 5.24 ↑ % 2.28 Billion Dollars 116.25 Million Dollars
52
First Digital USD
(FDUSD)
 0.9987 0.9588 0.08 ↑ % 2.23 Billion Dollars 11.19 Billion Dollars
53
The Graph
(GRT)
 0.2192160000 0.2104480176 1.29 ↑ % 2.09 Billion Dollars 139.18 Million Dollars
54
Bitget Token
(BGB)
 1.4909 1.4313 7.05 ↑ % 2.09 Billion Dollars 80.99 Million Dollars
55
Sei
(SEI)
 0.4874160000 0.4679208222 3.00 ↑ % 2.07 Billion Dollars 363.65 Million Dollars
56
Algorand
(ALGO)
 0.2421430000 0.2324580064 14.45 ↑ % 2.00 Billion Dollars 367.22 Million Dollars
57
Fantom
(FTM)
 0.7100 0.6816 4.21 ↑ % 1.99 Billion Dollars 341.38 Million Dollars
58
THORChain
(RUNE)
 5.295 5.083 0.67 ↑ % 1.79 Billion Dollars 375.83 Million Dollars
59
Raydium
(RAY)
 6.164 5.918 8.01 ↑ % 1.79 Billion Dollars 218.28 Million Dollars
60
Ethena
(ENA)
 0.6184 0.5936 16.18 ↑ % 1.76 Billion Dollars 447.77 Million Dollars
61
Theta Network
(THETA)
 1.7009 1.6329 3.88 ↑ % 1.70 Billion Dollars 54.21 Million Dollars
62
Worldcoin
(WLD)
 2.259 2.168 5.54 ↑ % 1.62 Billion Dollars 528.75 Million Dollars
63
Brett (Based)
(BRETT)
 0.1621210000 0.1556366464 1.13 ↑ % 1.61 Billion Dollars 100.00 Million Dollars
64
Popcat (SOL)
(POPCAT)
 1.5636 1.5010 0.95 ↑ % 1.53 Billion Dollars 138.55 Million Dollars
65
Jupiter
(JUP)
 1.1305 1.0853 5.17 ↑ % 1.53 Billion Dollars 262.72 Million Dollars
66
Pyth Network
(PYTH)
 0.4037480000 0.3875992912 0.71 ↑ % 1.46 Billion Dollars 207.09 Million Dollars
67
Maker
(MKR)
 1,627.50 1,562.41 3.64 ↑ % 1.44 Billion Dollars 165.88 Million Dollars
68
Ondo
(ONDO)
 0.9859 0.9464 -0.42 ↓ % 1.37 Billion Dollars 179.63 Million Dollars
69
Bitcoin SV
(BSV)
 67.58 64.87 -7.21 ↓ % 1.34 Billion Dollars 166.03 Million Dollars
70
KuCoin Token
(KCS)
 11.07 10.62 1.01 ↑ % 1.33 Billion Dollars 2.00 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2580 1.2077 -8.09 ↓ % 1.26 Billion Dollars 1.56 Billion Dollars
72
Arweave
(AR)
 17.93 17.21 2.58 ↑ % 1.18 Billion Dollars 143.18 Million Dollars
73
Flare
(FLR)
 0.0217500000 0.0208800652 9.18 ↑ % 1.15 Billion Dollars 45.61 Million Dollars
74
Tezos
(XTZ)
 1.1194 1.0746 8.20 ↑ % 1.14 Billion Dollars 164.01 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 2.00 ↑ % 1.13 Billion Dollars 51.86 Million Dollars
76
Flow
(FLOW)
 0.7208 0.6919 4.29 ↑ % 1.11 Billion Dollars 81.48 Million Dollars
77
Mog Coin
(MOG)
 0.0000030000 0.0000028800 16.29 ↑ % 1.11 Billion Dollars 149.83 Million Dollars
78
Lido DAO
(LDO)
 1.2145 1.1660 5.77 ↑ % 1.09 Billion Dollars 277.50 Million Dollars
79
Polygon
(MATIC)
 0.4658350000 0.4472029975 5.80 ↑ % 1.09 Billion Dollars 14.00 Million Dollars
80
EOS
(EOS)
 0.7100 0.6816 8.79 ↑ % 1.09 Billion Dollars 276.15 Million Dollars
81
Starknet
(STRK)
 0.5115 0.4910712946 8.43 ↑ % 1.07 Billion Dollars 313.15 Million Dollars
82
Beam
(BEAM)
 0.0215280000 0.0206669446 0.54 ↑ % 1.06 Billion Dollars 32.45 Million Dollars
83
Quant
(QNT)
 86.10 82.65 -1.24 ↓ % 1.04 Billion Dollars 46.84 Million Dollars
84
Gala
(GALA)
 0.0288390000 0.0276855265 1.93 ↑ % 1.04 Billion Dollars 234.23 Million Dollars
85
JasmyCoin
(JASMY)
 0.0202600000 0.0194496608 1.33 ↑ % 1.00 Billion Dollars 133.72 Million Dollars
86
Neo
(NEO)
 13.57 13.03 6.71 ↑ % 957.24 Million Dollars 103.44 Million Dollars
87
Helium
(HNT)
 5.556 5.334 -1.47 ↓ % 947.15 Million Dollars 17.58 Million Dollars
88
Kaia
(KAIA)
 0.1603080000 0.1538961609 11.28 ↑ % 941.91 Million Dollars 47.59 Million Dollars
89
Akash Network
(AKT)
 3.760 3.610 0.53 ↑ % 933.53 Million Dollars 30.93 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3312 1.2780 5.72 ↑ % 927.21 Million Dollars 35.10 Million Dollars
91
Goatseus Maximus
(GOAT)
 0.9058 0.8696 -18.44 ↓ % 905.78 Million Dollars 444.69 Million Dollars
92
Axie Infinity
(AXS)
 5.882 5.646 3.22 ↑ % 904.11 Million Dollars 93.17 Million Dollars
93
GateToken
(GT)
 10.13 9.726 4.04 ↑ % 899.34 Million Dollars 6.30 Million Dollars
94
Core
(CORE)
 0.9662 0.9275 3.71 ↑ % 890.96 Million Dollars 51.75 Million Dollars
95
eCash
(XEC)
 0.0000440000 0.0000422401 -3.18 ↓ % 879.67 Million Dollars 102.12 Million Dollars
96
cat in a dogs world
(MEW)
 0.0098810000 0.0094857896 -1.70 ↓ % 878.33 Million Dollars 202.43 Million Dollars
97
ApeCoin
(APE)
 1.1558 1.1096 2.11 ↑ % 869.92 Million Dollars 207.43 Million Dollars
98
AIOZ Network
(AIOZ)
 0.7581 0.7278 -3.31 ↓ % 862.80 Million Dollars 23.35 Million Dollars
99
The Sandbox
(SAND)
 0.3559290000 0.3416929078 4.22 ↑ % 852.18 Million Dollars 159.70 Million Dollars
100
Nexo
(NEXO)
 1.3108 1.2583 2.96 ↑ % 846.95 Million Dollars 15.92 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers