Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,326.85 | 0.12 ↑ % | 2.37 ↑ % | 1.57 ↑ % | 1,628.93 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.14 | -0.18 ↓ % | 1.11 ↑ % | -0.22 ↓ % | 276.15 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 88.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4893 | -0.31 ↓ % | 4.35 ↑ % | 7.26 ↑ % | 92.03 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.80 | 0.33 ↑ % | 1.07 ↑ % | 6.76 ↑ % | 91.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.59 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.22 | -0.22 ↓ % | 1.01 ↑ % | 4.09 ↑ % | 53.30 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3535960068 | 0.05 ↑ % | 1.19 ↑ % | 1.45 ↑ % | 33.52 Billion Dollars | 711.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157365724 | -0.06 ↓ % | 1.90 ↑ % | 7.20 ↑ % | 17.85 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.46 | 0.79 ↑ % | 14.59 ↑ % | 4.27 ↑ % | 11.32 Billion Dollars | 568.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715069720 | 0.17 ↑ % | 2.32 ↑ % | 3.27 ↑ % | 9.83 Billion Dollars | 516.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.07 ↓ % | 1.43 ↑ % | -1.61 ↓ % | 9.38 Billion Dollars | 555.78 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 558.80 | 0.29 ↑ % | 6.31 ↑ % | -3.37 ↓ % | 9.32 Billion Dollars | 934.73 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.21 | -0.07 ↓ % | 0.30 ↑ % | -3.26 ↓ % | 8.74 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.50 | -0.10 ↓ % | 2.38 ↑ % | 6.36 ↑ % | 7.63 Billion Dollars | 763.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.21 | -0.41 ↓ % | -0.49 ↓ % | -0.60 ↓ % | 7.33 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661910058 | 2.60 ↑ % | 6.29 ↑ % | 14.18 ↑ % | 6.40 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.131 | -0.11 ↓ % | 1.03 ↑ % | -22.39 ↓ % | 5.73 Billion Dollars | 431.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626263249 | -0.30 ↓ % | 2.04 ↑ % | 2.69 ↑ % | 5.45 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1928 | 0.31 ↑ % | -1.58 ↓ % | 23.02 ↑ % | 4.78 Billion Dollars | 585.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | 0.16 ↑ % | 2.24 ↑ % | 3.28 ↑ % | 4.50 Billion Dollars | 312.74 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.46 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.355 | 0.33 ↑ % | 2.40 ↑ % | -12.45 ↓ % | 4.37 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.917 | -0.11 ↓ % | 1.30 ↑ % | 4.20 ↑ % | 4.28 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.18 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0954085689 | 0.16 ↑ % | 2.12 ↑ % | 5.38 ↑ % | 4.14 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063738 | 0.00 ↓ % | 1.17 ↑ % | 1.19 ↑ % | 3.76 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.92 | 0.09 ↑ % | 3.76 ↑ % | 0.71 ↑ % | 3.33 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0763151340 | 0.33 ↑ % | 1.66 ↑ % | 9.84 ↑ % | 3.33 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,646.49 | -0.29 ↓ % | -0.84 ↓ % | -1.09 ↓ % | 2.75 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.738 | 0.04 ↑ % | 2.84 ↑ % | 8.76 ↑ % | 2.38 Billion Dollars | 275.44 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3702 | 0.04 ↑ % | 2.88 ↑ % | 4.37 ↑ % | 2.31 Billion Dollars | 184.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6953 | -0.16 ↓ % | 3.90 ↑ % | 4.97 ↑ % | 2.30 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0700632954 | 1.59 ↑ % | 3.21 ↑ % | -4.98 ↓ % | 2.23 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,644.71 | -0.29 ↓ % | -0.87 ↓ % | -1.18 ↓ % | 2.18 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5753 | -0.67 ↓ % | -0.15 ↓ % | 6.90 ↑ % | 2.04 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3894435484 | 0.05 ↑ % | 1.25 ↑ % | 10.36 ↑ % | 1.90 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1720646751 | -0.03 ↓ % | 0.17 ↑ % | -2.11 ↓ % | 1.81 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.09 | 0.06 ↑ % | 0.20 ↑ % | -0.79 ↓ % | 1.79 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | 0.13 ↑ % | 1.55 ↑ % | 3.32 ↑ % | 1.78 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041052 | 0.04 ↑ % | 0.78 ↑ % | -1.37 ↓ % | 1.70 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0727568024 | 0.29 ↑ % | 0.28 ↑ % | -9.20 ↓ % | 1.69 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.810 | -0.28 ↓ % | -7.67 ↓ % | -8.79 ↓ % | 1.55 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.51 | -0.05 ↓ % | 1.99 ↑ % | 6.44 ↑ % | 1.52 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.513 | 0.16 ↑ % | 2.77 ↑ % | 2.69 ↑ % | 1.49 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | -0.08 ↓ % | 1.43 ↑ % | -1.23 ↓ % | 1.46 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.397 | 0.03 ↑ % | 0.92 ↑ % | 2.60 ↑ % | 1.13 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1214874043 | 0.51 ↑ % | 3.76 ↑ % | 1.16 ↑ % | 1.10 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.94 | 0.20 ↑ % | 7.08 ↑ % | 5.90 ↑ % | 1.08 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1189456705 | -0.12 ↓ % | 0.04 ↑ % | -7.25 ↓ % | 1.06 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.045 | -0.45 ↓ % | 0.77 ↑ % | 9.33 ↑ % | 1.04 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0376244504 | -0.36 ↓ % | 0.95 ↑ % | 6.47 ↑ % | 1.03 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0947540533 | -0.03 ↓ % | -0.91 ↓ % | -4.02 ↓ % | 1.01 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9121 | 0.50 ↑ % | 2.07 ↑ % | -2.32 ↓ % | 991.90 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9539 | -0.51 ↓ % | -1.51 ↓ % | -6.85 ↓ % | 955.97 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.11 | -0.72 ↓ % | 5.71 ↑ % | 8.22 ↑ % | 942.98 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0405743119 | -3.14 ↓ % | 0.52 ↑ % | 24.18 ↑ % | 920.29 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2635812478 | 0.07 ↑ % | 1.41 ↑ % | 4.20 ↑ % | 891.09 Million Dollars | 133.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0566 | 0.04 ↑ % | 0.80 ↑ % | 2.62 ↑ % | 865.39 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0587 | 0.24 ↑ % | 0.92 ↑ % | -3.53 ↓ % | 826.84 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.342 | 0.29 ↑ % | 1.01 ↑ % | 0.46 ↑ % | 826.90 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1319727227 | 0.25 ↑ % | -0.14 ↓ % | 3.96 ↑ % | 811.73 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0093888149 | 0.33 ↑ % | 8.73 ↑ % | 20.00 ↑ % | 808.71 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0907781918 | 0.35 ↑ % | -0.15 ↓ % | 5.56 ↑ % | 775.59 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2261057243 | 0.30 ↑ % | 1.53 ↑ % | 9.46 ↑ % | 750.74 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 72 | 0.2587448708 | -0.01 ↓ % | 1.71 ↑ % | 31.71 ↑ % | 705.54 Million Dollars | 38.98 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0338080586 | -1.20 ↓ % | 8.42 ↑ % | 14.82 ↑ % | 694.77 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.76 | 0.22 ↑ % | 5.54 ↑ % | 18.89 ↑ % | 679.92 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018924299 | 0.29 ↑ % | 1.33 ↑ % | -6.32 ↓ % | 674.42 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073885467 | 0.25 ↑ % | 0.85 ↑ % | -3.19 ↓ % | 635.30 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069078 | -0.03 ↓ % | 0.59 ↑ % | 1.23 ↑ % | 607.85 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9188 | -0.21 ↓ % | 1.60 ↑ % | 2.70 ↑ % | 593.67 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.02 | -0.74 ↓ % | 4.69 ↑ % | -11.66 ↓ % | 584.32 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091319964 | 0.10 ↑ % | 1.12 ↑ % | -11.54 ↓ % | 574.04 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.383 | -0.37 ↓ % | 0.65 ↑ % | -0.17 ↓ % | 565.79 Million Dollars | 238.37 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331191914 | -0.31 ↓ % | 2.15 ↑ % | 3.09 ↑ % | 550.02 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7860 | 0.11 ↑ % | 0.66 ↑ % | -13.94 ↓ % | 516.42 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.157 | 0.01 ↑ % | 1.91 ↑ % | 34.04 ↑ % | 515.54 Million Dollars | 225.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5332 | 0.20 ↑ % | 0.24 ↑ % | 1.17 ↑ % | 500.14 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.34 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3899 | 0.49 ↑ % | 3.32 ↑ % | 6.27 ↑ % | 486.45 Million Dollars | 164.91 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2674676255 | -0.38 ↓ % | 0.63 ↑ % | 6.04 ↑ % | 485.35 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 89 | 0.2147559975 | 0.00 ↑ % | 0.19 ↑ % | -3.04 ↓ % | 485.10 Million Dollars | 174.21 Million Dollars | 0.0000000000 | |
| 90 | BUILDon (B) | 0.4816214989 | 0.50 ↑ % | -25.73 ↓ % | 31.03 ↑ % | 481.62 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0674458188 | 0.40 ↑ % | 0.58 ↑ % | 10.76 ↑ % | 478.64 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0445365309 | 0.98 ↑ % | 2.65 ↑ % | 0.80 ↑ % | 461.40 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4139 | 0.11 ↑ % | 0.13 ↑ % | -5.55 ↓ % | 456.44 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4836186524 | 0.01 ↑ % | 2.84 ↑ % | 7.82 ↑ % | 453.49 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1666 | -0.04 ↓ % | -0.34 ↓ % | -0.56 ↓ % | 450.06 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000793544 | 0.52 ↑ % | -3.17 ↓ % | -13.55 ↓ % | 439.52 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4666803055 | 0.25 ↑ % | 2.91 ↑ % | 19.82 ↑ % | 428.14 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2770106433 | -0.54 ↓ % | 4.02 ↑ % | 14.62 ↑ % | 416.45 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4125217699 | -0.16 ↓ % | 2.50 ↑ % | 13.17 ↑ % | 412.52 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3786772579 | -0.07 ↓ % | 0.74 ↑ % | 0.68 ↑ % | 410.79 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
