Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
114,833.19 -0.22 % 1.19 % 3.42 % 2,289.87 Billion Dollars 63.30 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,163.63 -1.32 % 2.59 % 4.31 % 502.54 Billion Dollars 42.14 Billion Dollars 0.0000000000
3 1.0000 0.01 % -0.01 % -0.02 % 183.17 Billion Dollars 146.56 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.654 -1.10 % 1.88 % 5.30 % 159.29 Billion Dollars 5.27 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,145.18 -0.28 % 1.83 % 4.05 % 157.74 Billion Dollars 4.51 Billion Dollars 0.0000000000
6
Solana
(SOL)
200.08 -0.54 % 1.02 % 5.69 % 109.96 Billion Dollars 7.08 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % 0.02 % -0.01 % 76.17 Billion Dollars 17.92 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.2028822964 -0.88 % 0.88 % 1.57 % 30.74 Billion Dollars 2.13 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2997547843 -0.17 % 0.35 % -7.04 % 28.38 Billion Dollars 900.10 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6737 -0.85 % 0.54 % 1.08 % 24.16 Billion Dollars 976.40 Million Dollars 0.0000000000
11 46.74 -0.67 % -0.07 % 22.25 % 15.74 Billion Dollars 535.33 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.46 -1.26 % 1.87 % -2.28 % 12.86 Billion Dollars 912.74 Million Dollars 0.0000000000
13 556.37 -0.37 % 0.64 % 14.96 % 11.10 Billion Dollars 659.78 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3248637887 -0.90 % -0.47 % -1.03 % 10.40 Billion Dollars 227.26 Million Dollars 0.0000000000
15 0.9992 0.00 % -0.01 % -0.02 % 10.11 Billion Dollars 388.45 Million Dollars 0.0000000000
16
Sui
(SUI)
2.635 -0.72 % 0.63 % 1.88 % 9.56 Billion Dollars 1.03 Billion Dollars 0.0000000000
17
Avalanche
(AVAX)
20.62 -0.07 % 2.13 % 0.40 % 8.80 Billion Dollars 524.36 Million Dollars 0.0000000000
18 9.245 0.15 % 2.79 % 2.99 % 8.53 Billion Dollars 744.11 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
101.28 -0.71 % 2.36 % 6.39 % 7.74 Billion Dollars 889.22 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1819896217 -0.63 % 2.42 % 2.77 % 7.73 Billion Dollars 263.92 Million Dollars 0.0000000000
21
Monero
(XMR)
341.02 -0.86 % -1.59 % 9.52 % 6.29 Billion Dollars 183.03 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000104691 -0.93 % 0.30 % 2.79 % 6.17 Billion Dollars 193.24 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.249 -1.06 % 2.42 % 0.31 % 5.67 Billion Dollars 176.10 Million Dollars 0.0000000000
24
Zcash
(ZEC)
347.33 -0.56 % -1.23 % 27.13 % 5.66 Billion Dollars 968.09 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6802 -1.93 % -3.63 % -5.61 % 5.47 Billion Dollars 211.66 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1500264411 -1.53 % -0.78 % -1.75 % 5.41 Billion Dollars 21.45 Million Dollars 0.0000000000
27
Dai
(DAI)
0.9996 0.00 % 0.00 % -0.03 % 5.36 Billion Dollars 142.89 Million Dollars 0.0000000000
28
Polkadot
(DOT)
3.168 -0.71 % 0.06 % 2.17 % 5.16 Billion Dollars 225.08 Million Dollars 0.0000000000
29 408.22 -1.34 % 1.70 % -3.41 % 4.16 Billion Dollars 337.38 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.584 -0.81 % 0.45 % 3.08 % 4.15 Billion Dollars 269.80 Million Dollars 0.0000000000
31 0.1514280367 -0.17 % 2.75 % 14.69 % 3.72 Billion Dollars 235.45 Million Dollars 0.0000000000
32
Aave
(AAVE)
238.35 -0.78 % 0.71 % 4.01 % 3.64 Billion Dollars 311.84 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.5069 -1.08 % 0.98 % 11.40 % 3.63 Billion Dollars 463.05 Million Dollars 0.0000000000
34
OKB
(OKB)
167.47 -0.61 % -0.25 % -1.56 % 3.52 Billion Dollars 85.54 Million Dollars 0.0000000000
35 4.808 -0.30 % 0.53 % 3.11 % 3.35 Billion Dollars 92.44 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000072150 -0.98 % -0.34 % 0.92 % 3.04 Billion Dollars 454.42 Million Dollars 0.0000000000
37 2.355 -0.79 % 1.07 % 2.98 % 3.01 Billion Dollars 214.50 Million Dollars 0.0000000000
38 1.0008 0.00 % 0.04 % 0.10 % 2.95 Billion Dollars 472.58 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9994 -0.01 % 0.01 % -0.05 % 2.76 Billion Dollars 71.20 Million Dollars 0.0000000000
40 16.66 -0.66 % 1.64 % 3.70 % 2.57 Billion Dollars 111.39 Million Dollars 0.0000000000
41
Aptos
(APT)
3.484 -0.91 % -1.45 % 6.60 % 2.50 Billion Dollars 129.91 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7508 -1.04 % 0.10 % -0.22 % 2.37 Billion Dollars 133.58 Million Dollars 0.0000000000
43
Aster
(ASTER)
1.0902 -0.47 % -3.84 % -5.61 % 2.20 Billion Dollars 603.45 Million Dollars 0.0000000000
44 2.089 0.26 % -4.64 % 3.25 % 2.17 Billion Dollars 12.82 Million Dollars 0.0000000000
45 0.2007676162 -0.89 % -0.15 % -0.15 % 2.11 Billion Dollars 119.39 Million Dollars 0.0000000000
46 0.9161 -1.32 % -2.04 % -0.60 % 2.07 Billion Dollars 178.64 Million Dollars 0.0000000000
47
Pi
(PI)
0.2457028858 -0.58 % 15.31 % 18.70 % 2.04 Billion Dollars 136.61 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3343192136 -1.12 % 2.15 % 3.43 % 1.84 Billion Dollars 229.42 Million Dollars 0.0000000000
49 13.63 -0.14 % -0.05 % 1.42 % 1.77 Billion Dollars 8.63 Million Dollars 0.0000000000
50 3.191 -1.38 % -1.25 % -0.51 % 1.72 Billion Dollars 59.38 Million Dollars 0.0000000000
51
Pump.fun
(PUMP)
0.0047829758 -0.82 % 4.04 % 24.24 % 1.69 Billion Dollars 417.79 Million Dollars 0.0000000000
52
Story
(IP)
5.191 -2.08 % -3.28 % -6.50 % 1.67 Billion Dollars 84.73 Million Dollars 0.0000000000
53
Algorand
(ALGO)
0.1881837578 -1.01 % 0.22 % -0.48 % 1.65 Billion Dollars 63.83 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0573923837 -1.08 % 0.11 % 6.68 % 1.54 Billion Dollars 41.93 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
3.201 -0.84 % -0.81 % -3.28 % 1.52 Billion Dollars 83.48 Million Dollars 0.0000000000
56 3,989.22 -0.14 % -2.75 % -8.31 % 1.51 Billion Dollars 286.90 Million Dollars 0.0000000000
57
VeChain
(VET)
0.0174612773 -0.81 % -1.41 % -3.09 % 1.50 Billion Dollars 39.96 Million Dollars 0.0000000000
58 7.446 -1.91 % 21.17 % 24.67 % 1.49 Billion Dollars 1.34 Billion Dollars 0.0000000000
59
Jupiter
(JUP)
0.4429898158 -0.57 % 4.29 % 22.27 % 1.40 Billion Dollars 64.14 Million Dollars 0.0000000000
60
Sky
(SKY)
0.0587232640 -0.32 % -0.80 % 0.29 % 1.37 Billion Dollars 14.09 Million Dollars 0.0000000000
61 0.0218335909 -1.66 % 0.13 % -3.36 % 1.37 Billion Dollars 279.73 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0173735375 -0.52 % 0.21 % -2.71 % 1.33 Billion Dollars 7.82 Million Dollars 0.0000000000
63
PAX Gold
(PAXG)
3,984.91 -0.13 % -2.77 % -8.60 % 1.32 Billion Dollars 460.40 Million Dollars 0.0000000000
64
Render
(RENDER)
2.524 -0.93 % 0.14 % -2.48 % 1.31 Billion Dollars 61.63 Million Dollars 0.0000000000
65
Sei
(SEI)
0.2019108789 -1.08 % -1.17 % 1.00 % 1.26 Billion Dollars 89.68 Million Dollars 0.0000000000
66 15.41 -0.03 % -0.30 % -3.48 % 1.24 Billion Dollars 6.81 Million Dollars 0.0000000000
67
Bonk
(BONK)
0.0000150669 -1.11 % -0.26 % 0.23 % 1.23 Billion Dollars 200.91 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.6578 -0.53 % 1.49 % 3.84 % 1.16 Billion Dollars 146.41 Million Dollars 0.0000000000
69 0.0621638992 -0.04 % 0.74 % -2.07 % 1.10 Billion Dollars 36.12 Million Dollars 0.0000000000
70 0.5466 -1.18 % -1.07 % 3.42 % 1.07 Billion Dollars 39.38 Million Dollars 0.0000000000
71 0.9981 -0.01 % 0.00 % 0.01 % 1.02 Billion Dollars 6.36 Billion Dollars 0.0000000000
72
SPX6900
(SPX)
1.0816 -1.74 % -2.65 % 4.40 % 1.01 Billion Dollars 42.22 Million Dollars 0.0000000000
73
Quant
(QNT)
81.91 -2.29 % -1.07 % -3.15 % 988.86 Million Dollars 21.91 Million Dollars 0.0000000000
74 1.4389 -1.46 % 10.68 % 79.56 % 943.72 Million Dollars 778.89 Million Dollars 0.0000000000
75 2.720 -0.67 % -2.00 % -6.39 % 927.39 Million Dollars 177.90 Million Dollars 0.0000000000
76
Ripple USD
(RLUSD)
0.9997 -0.02 % 0.08 % 0.01 % 898.26 Million Dollars 81.05 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0515 -1.42 % -0.03 % 1.74 % 871.63 Million Dollars 72.26 Million Dollars 0.0000000000
78 0.4581956590 -1.09 % -0.06 % 1.85 % 869.00 Million Dollars 121.33 Million Dollars 0.0000000000
79 8.683 -1.27 % -1.78 % -1.57 % 868.03 Million Dollars 68.80 Million Dollars 0.0000000000
80
Lido DAO
(LDO)
0.9527 -1.04 % -0.31 % 3.40 % 853.35 Million Dollars 120.22 Million Dollars 0.0000000000
81
Stacks
(STX)
0.4617648821 -0.98 % -0.62 % 4.19 % 834.58 Million Dollars 19.32 Million Dollars 0.0000000000
82 0.9169 -1.19 % -1.38 % 8.11 % 829.72 Million Dollars 49.40 Million Dollars 0.0000000000
83 0.5656 -1.14 % 0.77 % 1.86 % 795.08 Million Dollars 194.24 Million Dollars 0.0000000000
84 0.2278524959 -1.40 % -8.35 % -3.89 % 790.97 Million Dollars 24.91 Million Dollars 0.0000000000
85 0.3439821150 2.93 % 3.36 % 150.76 % 748.79 Million Dollars 188.60 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1423 -0.31 % -0.01 % -3.15 % 738.12 Million Dollars 14.55 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
2.072 -0.68 % 0.75 % 6.63 % 733.95 Million Dollars 38.15 Million Dollars 0.0000000000
88
FLOKI
(FLOKI)
0.0000741831 -1.07 % 0.81 % -8.25 % 707.74 Million Dollars 95.65 Million Dollars 0.0000000000
89 0.0655529937 -1.00 % 0.07 % -0.94 % 692.24 Million Dollars 26.38 Million Dollars 0.0000000000
90
Kaia
(KAIA)
0.1113273966 -0.76 % 1.37 % 3.42 % 685.06 Million Dollars 29.77 Million Dollars 0.0000000000
91 0.1168374532 -1.17 % -0.76 % 0.75 % 671.81 Million Dollars 33.86 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.6043 -0.62 % -0.91 % 0.49 % 642.59 Million Dollars 18.49 Million Dollars 0.0000000000
93 0.2679152523 -0.82 % -2.74 % -3.29 % 634.92 Million Dollars 91.90 Million Dollars 0.0000000000
94
Plasma
(XPL)
0.3520027900 -1.16 % -9.11 % -9.62 % 633.61 Million Dollars 305.45 Million Dollars 0.0000000000
95
IOTA
(IOTA)
0.1487344810 -0.81 % 0.80 % 0.90 % 610.30 Million Dollars 18.47 Million Dollars 0.0000000000
96 16.17 -0.81 % 0.71 % 2.96 % 605.37 Million Dollars 66.90 Million Dollars 0.0000000000
97
Dash
(DASH)
48.45 -1.01 % -3.83 % -4.06 % 603.93 Million Dollars 206.29 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.1158777497 -1.21 % 2.56 % 2.31 % 596.62 Million Dollars 39.10 Million Dollars 0.0000000000
99
DeXe
(DEXE)
6.993 -1.21 % 4.82 % 6.32 % 585.51 Million Dollars 21.91 Million Dollars 0.0000000000
100
AB
(AB)
0.0068265396 -0.13 % -1.09 % -3.51 % 573.05 Million Dollars 16.19 Million Dollars 0.0000000000