Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
93,636.40 0.0000000000 -1.53 % 1,852.86 Billion Dollars 95.83 Billion Dollars
2
Ethereum
(ETH)
3,320.36 0.0000000000 -3.38 % 399.88 Billion Dollars 44.60 Billion Dollars
3 1.0002 0.0000000000 0.02 % 132.77 Billion Dollars 191.67 Billion Dollars
4
Solana
(SOL)
230.47 0.0000000000 -3.97 % 109.43 Billion Dollars 7.38 Billion Dollars
5
BNB
(BNB)
617.07 0.0000000000 -3.82 % 88.86 Billion Dollars 2.66 Billion Dollars
6
XRP
(XRP)
1.3800 0.0000000000 -3.53 % 78.66 Billion Dollars 10.08 Billion Dollars
7
Dogecoin
(DOGE)
0.3859900000 0.0000000000 -4.82 % 56.72 Billion Dollars 10.09 Billion Dollars
8
USDC
(USDC)
0.9999 0.0000000000 0.00 % 38.58 Billion Dollars 14.36 Billion Dollars
9
Cardano
(ADA)
0.9284 0.0000000000 -6.20 % 32.56 Billion Dollars 3.02 Billion Dollars
10
Avalanche
(AVAX)
41.82 0.0000000000 -0.73 % 17.11 Billion Dollars 1.69 Billion Dollars
11
TRON
(TRX)
0.1923670000 0.0000000000 -2.98 % 16.61 Billion Dollars 1.32 Billion Dollars
12
Toncoin
(TON)
5.925 0.0000000000 -2.32 % 15.09 Billion Dollars 578.84 Million Dollars
13
Shiba Inu
(SHIB)
0.0000240000 0.0000000000 -4.80 % 14.29 Billion Dollars 1.26 Billion Dollars
14
Stellar
(XLM)
0.4521630000 0.0000000000 -11.16 % 13.58 Billion Dollars 3.66 Billion Dollars
15
Polkadot
(DOT)
8.052 0.0000000000 -4.23 % 12.26 Billion Dollars 1.01 Billion Dollars
16
Chainlink
(LINK)
17.14 0.0000000000 -4.80 % 10.75 Billion Dollars 952.26 Million Dollars
17
Sui
(SUI)
3.448 0.0000000000 7.55 % 9.81 Billion Dollars 2.24 Billion Dollars
18 492.18 0.0000000000 -1.78 % 9.74 Billion Dollars 738.33 Million Dollars
19
Pepe
(PEPE)
0.0000180000 0.0000000000 -5.46 % 7.58 Billion Dollars 2.95 Billion Dollars
20 8.104 0.0000000000 -1.85 % 7.49 Billion Dollars 699.83 Thousand Dollar
21 6.124 0.0000000000 -7.01 % 7.46 Billion Dollars 951.51 Million Dollars
22
Litecoin
(LTC)
91.15 0.0000000000 -3.21 % 6.86 Billion Dollars 933.62 Million Dollars
23
Uniswap
(UNI)
10.84 0.0000000000 -6.94 % 6.51 Billion Dollars 705.18 Million Dollars
24
Aptos
(APT)
11.63 0.0000000000 -3.53 % 6.21 Billion Dollars 565.55 Million Dollars
25
Dai
(DAI)
0.9999 0.0000000000 0.03 % 5.36 Billion Dollars 262.13 Million Dollars
26 11.01 0.0000000000 -5.67 % 5.23 Billion Dollars 338.13 Million Dollars
27
Hedera
(HBAR)
0.1366530000 0.0000000000 0.09 % 5.22 Billion Dollars 523.18 Million Dollars
28
Cronos
(CRO)
0.1729630000 0.0000000000 -5.24 % 4.60 Billion Dollars 58.63 Million Dollars
29 28.20 0.0000000000 -8.21 % 4.22 Billion Dollars 597.71 Million Dollars
30 0.5276 0.0000000000 -6.93 % 4.21 Billion Dollars 605.38 Million Dollars
31 526.07 0.0000000000 3.40 % 3.88 Billion Dollars 531.39 Million Dollars
32
Render
(RENDER)
7.333 0.0000000000 -4.85 % 3.80 Billion Dollars 833.93 Million Dollars
33
Kaspa
(KAS)
0.1466880000 0.0000000000 -1.91 % 3.70 Billion Dollars 169.46 Million Dollars
34
Celestia
(TIA)
8.326 0.0000000000 5.50 % 3.59 Billion Dollars 982.26 Million Dollars
35
Arbitrum
(ARB)
0.8629 0.0000000000 -4.63 % 3.54 Billion Dollars 1.21 Billion Dollars
36
MANTRA
(OM)
3.746 0.0000000000 5.88 % 3.38 Billion Dollars 154.49 Million Dollars
37
VeChain
(VET)
0.0411390000 0.0000000000 -1.02 % 3.33 Billion Dollars 132.28 Million Dollars
38 1.3516 0.0000000000 -6.00 % 3.29 Billion Dollars 511.91 Million Dollars
39
Filecoin
(FIL)
5.369 0.0000000000 -2.80 % 3.24 Billion Dollars 708.64 Million Dollars
40
OKB
(OKB)
52.99 0.0000000000 -1.07 % 3.18 Billion Dollars 12.08 Million Dollars
41
Bonk
(BONK)
0.0000420000 0.0000000000 -5.37 % 3.16 Billion Dollars 805.61 Million Dollars
42
Stacks
(STX)
2.095 0.0000000000 -3.04 % 3.15 Billion Dollars 364.24 Million Dollars
43
Cosmos
(ATOM)
7.931 0.0000000000 -1.29 % 3.10 Billion Dollars 440.75 Million Dollars
44 3.021 0.0000000000 -5.52 % 3.02 Billion Dollars 984.51 Million Dollars
45
Fantom
(FTM)
1.0630 0.0000000000 13.15 % 2.98 Billion Dollars 1.22 Billion Dollars
46 29.83 0.0000000000 6.91 % 2.95 Billion Dollars 500.82 Million Dollars
47
Sei
(SEI)
0.6785 0.0000000000 12.75 % 2.88 Billion Dollars 1.25 Billion Dollars
48
Monero
(XMR)
155.84 0.0000000000 -3.57 % 2.87 Billion Dollars 85.15 Million Dollars
49 1.6699 0.0000000000 -1.30 % 2.79 Billion Dollars 153.50 Million Dollars
50 2.193 0.0000000000 -4.80 % 2.75 Billion Dollars 743.05 Million Dollars
51
Mantle
(MNT)
0.8037 0.0000000000 -5.39 % 2.71 Billion Dollars 124.18 Million Dollars
52
Aave
(AAVE)
172.81 0.0000000000 -3.91 % 2.59 Billion Dollars 490.74 Million Dollars
53
Algorand
(ALGO)
0.2808370000 0.0000000000 5.78 % 2.33 Billion Dollars 365.10 Million Dollars
54 0.2371100000 0.0000000000 -4.36 % 2.26 Billion Dollars 151.94 Million Dollars
55 1.5928 0.0000000000 -2.87 % 2.23 Billion Dollars 117.14 Million Dollars
56 0.9980 0.0000000000 -0.02 % 2.09 Billion Dollars 11.69 Billion Dollars
57
FLOKI
(FLOKI)
0.0002140000 0.0000000000 -6.48 % 2.06 Billion Dollars 470.59 Million Dollars
58 1.9776 0.0000000000 5.78 % 1.98 Billion Dollars 123.03 Million Dollars
59
THORChain
(RUNE)
5.248 0.0000000000 -4.14 % 1.78 Billion Dollars 488.93 Million Dollars
60
Ethena
(ENA)
0.6077 0.0000000000 -3.21 % 1.73 Billion Dollars 438.30 Million Dollars
61 2.323 0.0000000000 -5.25 % 1.62 Billion Dollars 641.98 Million Dollars
62 0.1600940000 0.0000000000 -2.96 % 1.59 Billion Dollars 96.35 Million Dollars
63
Raydium
(RAY)
5.413 0.0000000000 -7.09 % 1.57 Billion Dollars 120.70 Million Dollars
64 0.4229190000 0.0000000000 -5.97 % 1.53 Billion Dollars 261.57 Million Dollars
65
Maker
(MKR)
1,726.45 0.0000000000 -9.62 % 1.53 Billion Dollars 157.13 Million Dollars
66 0.6136 0.0000000000 -15.76 % 1.49 Billion Dollars 1.49 Billion Dollars
67
Lido DAO
(LDO)
1.5648 0.0000000000 -6.04 % 1.40 Billion Dollars 347.04 Million Dollars
68
Ondo
(ONDO)
0.9925 0.0000000000 -2.58 % 1.38 Billion Dollars 175.11 Million Dollars
69
Jupiter
(JUP)
1.0143 0.0000000000 -5.81 % 1.37 Billion Dollars 212.41 Million Dollars
70 11.23 0.0000000000 -2.62 % 1.35 Billion Dollars 1.54 Million Dollars
71
Flow
(FLOW)
0.8625 0.0000000000 -3.86 % 1.33 Billion Dollars 140.07 Million Dollars
72 65.74 0.0000000000 -2.94 % 1.30 Billion Dollars 92.84 Million Dollars
73 19.69 0.0000000000 -8.64 % 1.29 Billion Dollars 284.19 Million Dollars
74
Gala
(GALA)
0.0352560000 0.0000000000 -3.42 % 1.27 Billion Dollars 377.05 Million Dollars
75
Polygon
(MATIC)
0.5284 0.0000000000 -6.90 % 1.23 Billion Dollars 16.39 Million Dollars
76
Popcat (SOL)
(POPCAT)
1.2555 0.0000000000 -5.63 % 1.23 Billion Dollars 116.77 Million Dollars
77
EOS
(EOS)
0.7904 0.0000000000 -2.42 % 1.21 Billion Dollars 367.58 Million Dollars
78 0.0000010000 0.0000000000 -7.67 % 1.21 Billion Dollars 52.08 Million Dollars
79
Tezos
(XTZ)
1.1697 0.0000000000 -7.79 % 1.19 Billion Dollars 157.13 Million Dollars
80
Starknet
(STRK)
0.5629 0.0000000000 -4.90 % 1.18 Billion Dollars 306.58 Million Dollars
81
Flare
(FLR)
0.0220370000 0.0000000000 -2.98 % 1.16 Billion Dollars 21.17 Million Dollars
82
JasmyCoin
(JASMY)
0.0232430000 0.0000000000 -5.40 % 1.15 Billion Dollars 214.15 Million Dollars
83
Quant
(QNT)
94.45 0.0000000000 -1.79 % 1.14 Billion Dollars 48.77 Million Dollars
84 0.5834 0.0000000000 -9.69 % 1.13 Billion Dollars 369.42 Million Dollars
85 7.189 0.0000000000 -5.40 % 1.12 Billion Dollars 785.04 Million Dollars
86 1.0800 0.0000000000 -4.74 % 1.08 Billion Dollars 1.03 Billion Dollars
87
Beam
(BEAM)
0.0216920000 0.0000000000 -4.37 % 1.07 Billion Dollars 52.79 Million Dollars
88
Kaia
(KAIA)
0.1809590000 0.0000000000 -5.32 % 1.06 Billion Dollars 47.32 Million Dollars
89
Helium
(HNT)
6.135 0.0000000000 1.70 % 1.05 Billion Dollars 24.22 Million Dollars
90 35.72 0.0000000000 -3.04 % 985.78 Million Dollars 67.66 Million Dollars
91
Neo
(NEO)
13.82 0.0000000000 -6.10 % 975.05 Million Dollars 73.85 Million Dollars
92 10.83 0.0000000000 0.02 % 961.61 Million Dollars 8.29 Million Dollars
93
Core
(CORE)
1.0418 0.0000000000 -1.59 % 961.51 Million Dollars 76.62 Million Dollars
94
ApeCoin
(APE)
1.2504 0.0000000000 -4.26 % 941.15 Million Dollars 211.37 Million Dollars
95 3.790 0.0000000000 -2.82 % 941.05 Million Dollars 25.13 Million Dollars
96
Mog Coin
(MOG)
0.0000020000 0.0000000000 -6.76 % 929.28 Million Dollars 42.72 Million Dollars
97 1.4383 0.0000000000 -3.82 % 926.16 Million Dollars 90.72 Million Dollars
98 1.2781 0.0000000000 -4.80 % 886.73 Million Dollars 38.32 Million Dollars
99
eCash
(XEC)
0.0000450000 0.0000000000 -3.79 % 882.59 Million Dollars 63.38 Million Dollars
100
Mina
(MINA)
0.7396 0.0000000000 -0.82 % 877.57 Million Dollars 123.38 Million Dollars