Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,444.75 | -0.07 ↓ % | 0.61 ↑ % | 0.20 ↑ % | 1,292.86 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,886.12 | -0.06 ↓ % | 1.30 ↑ % | 1.08 ↑ % | 227.62 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 31.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.30 | -0.10 ↓ % | 0.63 ↑ % | 0.59 ↑ % | 75.94 Billion Dollars | 764.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.55 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0971 | -0.22 ↓ % | 0.65 ↑ % | 0.44 ↑ % | 68.61 Billion Dollars | 578.08 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.85 | -0.04 ↓ % | 1.20 ↑ % | -1.36 ↓ % | 43.64 Billion Dollars | 850.26 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324106550 | 0.10 ↑ % | 0.84 ↑ % | 1.68 ↑ % | 31.54 Billion Dollars | 387.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.60 | -0.18 ↓ % | 1.86 ↑ % | -3.52 ↓ % | 14.81 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731543479 | 0.10 ↑ % | 4.76 ↑ % | 1.28 ↑ % | 12.51 Billion Dollars | 856.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | -0.10 ↓ % | 0.17 ↑ % | -0.93 ↓ % | 8.94 Billion Dollars | 207.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.09 | -0.34 ↓ % | 2.75 ↑ % | -11.56 ↓ % | 8.25 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.14 | -0.07 ↓ % | -1.01 ↓ % | 8.10 ↑ % | 6.80 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.448 | -0.17 ↓ % | 1.08 ↑ % | 1.48 ↑ % | 6.32 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781008994 | 0.05 ↑ % | 0.00 ↓ % | -6.10 ↓ % | 6.09 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645391203 | -0.20 ↓ % | 0.60 ↑ % | -0.12 ↓ % | 6.00 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1233027339 | -0.01 ↓ % | 2.89 ↑ % | -1.87 ↓ % | 4.83 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.87 | -0.10 ↓ % | 0.17 ↑ % | -2.53 ↓ % | 4.23 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5104 | 0.18 ↑ % | 2.85 ↑ % | 5.34 ↑ % | 4.13 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 437.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.23 | 0.23 ↑ % | 2.74 ↑ % | 0.20 ↑ % | 3.66 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000052514 | -2.49 ↓ % | 23.53 ↑ % | 27.03 ↑ % | 3.09 Billion Dollars | 716.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699276726 | -0.09 ↓ % | -0.17 ↓ % | 5.12 ↑ % | 3.06 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7163 | -0.09 ↓ % | 1.33 ↑ % | -4.30 ↓ % | 2.90 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.675 | -0.26 ↓ % | 5.83 ↑ % | 3.88 ↑ % | 2.88 Billion Dollars | 382.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566613453 | 0.17 ↑ % | 0.09 ↑ % | -3.75 ↓ % | 2.68 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.40 | 0.00 ↑ % | 0.07 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.856 | -0.10 ↓ % | 4.60 ↑ % | 9.39 ↑ % | 2.41 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7911 | -0.22 ↓ % | -0.14 ↓ % | -6.70 ↓ % | 2.33 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.29 | -0.08 ↓ % | 3.04 ↑ % | -0.45 ↓ % | 2.19 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3839575995 | -0.36 ↓ % | 0.59 ↑ % | 10.06 ↑ % | 1.87 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,055.04 | 0.01 ↑ % | 0.18 ↑ % | 1.29 ↑ % | 1.80 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.41 | 0.08 ↑ % | 2.59 ↑ % | 6.25 ↑ % | 1.77 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0552001294 | 0.39 ↑ % | -1.51 ↓ % | -2.97 ↓ % | 1.75 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2888 | -1.06 ↓ % | 8.55 ↑ % | 7.74 ↑ % | 1.71 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6250 | -0.14 ↓ % | 0.04 ↑ % | 0.67 ↑ % | 1.69 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.71 | -0.11 ↓ % | 5.34 ↑ % | 7.04 ↑ % | 1.48 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8240 | -0.12 ↓ % | 0.83 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4129182324 | -0.11 ↓ % | 0.79 ↑ % | -1.86 ↓ % | 1.36 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0578076354 | -0.10 ↓ % | -1.80 ↓ % | -4.76 ↓ % | 1.35 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3331744599 | -0.41 ↓ % | -4.49 ↓ % | -10.11 ↓ % | 1.25 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029910 | -0.11 ↓ % | 10.69 ↑ % | 5.24 ↑ % | 1.24 Billion Dollars | 364.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.160 | -0.26 ↓ % | 1.41 ↑ % | 0.59 ↑ % | 1.20 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6739 | -0.09 ↓ % | 1.21 ↑ % | 2.15 ↑ % | 1.17 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.959 | -0.38 ↓ % | 5.64 ↑ % | 0.47 ↑ % | 1.10 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.504 | -0.85 ↓ % | 2.84 ↑ % | 50.59 ↑ % | 1.08 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9077 | -0.59 ↓ % | -5.86 ↓ % | -3.37 ↓ % | 985.03 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388458686 | 0.72 ↑ % | -2.02 ↓ % | 7.72 ↑ % | 964.58 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822775121 | -0.83 ↓ % | 1.56 ↑ % | -14.14 ↓ % | 900.26 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.538 | -0.03 ↓ % | 0.07 ↑ % | -1.40 ↓ % | 896.77 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1052575224 | 0.51 ↑ % | 2.76 ↑ % | 7.62 ↑ % | 861.93 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0767710826 | 0.12 ↑ % | 0.14 ↑ % | -4.87 ↓ % | 820.31 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0851815623 | 0.07 ↑ % | -1.18 ↓ % | 6.46 ↑ % | 814.42 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285421215 | -0.77 ↓ % | 3.19 ↑ % | 2.88 ↑ % | 787.76 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4818 | -0.18 ↓ % | 2.32 ↑ % | 0.20 ↑ % | 768.72 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.04 | 0.21 ↑ % | -0.35 ↓ % | -1.72 ↓ % | 761.10 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843339736 | -0.82 ↓ % | 0.49 ↑ % | 2.88 ↑ % | 756.39 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3891 | -0.04 ↓ % | 0.36 ↑ % | -6.54 ↓ % | 724.09 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018101783 | -0.12 ↓ % | 1.45 ↑ % | 9.52 ↑ % | 720.78 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | -0.11 ↓ % | 0.34 ↑ % | -0.39 ↓ % | 709.09 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.04 | -1.25 ↓ % | 7.72 ↑ % | 20.85 ↑ % | 666.74 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6450 | -0.05 ↓ % | 2.18 ↑ % | -6.23 ↓ % | 645.00 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1864592597 | -0.03 ↓ % | 0.60 ↑ % | -2.66 ↓ % | 619.10 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7439 | -0.51 ↓ % | 3.22 ↑ % | 2.57 ↑ % | 600.67 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278798679 | -0.85 ↓ % | 0.28 ↑ % | -1.93 ↓ % | 585.91 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064138913 | 0.02 ↑ % | 0.40 ↑ % | -1.74 ↓ % | 557.49 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826213603 | -0.17 ↓ % | -0.53 ↓ % | -6.40 ↓ % | 546.46 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6294 | -0.86 ↓ % | 4.13 ↑ % | 5.25 ↑ % | 531.97 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.069 | -0.14 ↓ % | 1.19 ↑ % | -5.93 ↓ % | 517.18 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.953 | 0.67 ↑ % | -3.17 ↓ % | -2.25 ↓ % | 495.11 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 492.43 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7342 | 0.17 ↑ % | -0.18 ↓ % | -1.94 ↓ % | 474.39 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4155 | -0.48 ↓ % | 1.09 ↑ % | 1.39 ↑ % | 456.58 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | -0.05 ↓ % | -0.02 ↓ % | -0.62 ↓ % | 433.48 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.43 | -0.25 ↓ % | 0.72 ↑ % | -5.42 ↓ % | 414.52 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4190317192 | 0.22 ↑ % | 1.02 ↑ % | -5.90 ↓ % | 407.91 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4143327635 | 0.73 ↑ % | 0.42 ↑ % | -7.68 ↓ % | 403.67 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046775907 | -0.19 ↓ % | 1.86 ↑ % | 0.04 ↑ % | 402.20 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063275432 | -0.19 ↓ % | 5.57 ↑ % | 4.27 ↑ % | 397.75 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5714 | -0.18 ↓ % | 1.29 ↑ % | -3.37 ↓ % | 390.11 Million Dollars | 213.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5811 | 0.18 ↑ % | -0.09 ↓ % | -4.23 ↓ % | 382.07 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182784624 | -0.06 ↓ % | 0.25 ↑ % | -1.16 ↓ % | 351.35 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 90 | 0.1566998465 | -0.58 ↓ % | 3.02 ↑ % | 0.03 ↑ % | 351.07 Million Dollars | 93.49 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 346.30 Million Dollars | 302.72 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0429320878 | -0.31 ↓ % | -0.76 ↓ % | -10.98 ↓ % | 338.09 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0200709227 | 5.05 ↑ % | 0.94 ↑ % | -26.57 ↓ % | 333.33 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0445099554 | -0.25 ↓ % | 1.09 ↑ % | -3.97 ↓ % | 326.65 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3790532146 | 1.17 ↑ % | -0.20 ↓ % | 5.12 ↑ % | 317.03 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3439366012 | 0.64 ↑ % | 2.11 ↑ % | -3.05 ↓ % | 316.40 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3358830832 | -0.27 ↓ % | 1.09 ↑ % | -0.24 ↓ % | 312.70 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 98 | DeXe (DEXE) | 3.729 | 2.33 ↑ % | -13.11 ↓ % | -89.03 ↓ % | 312.21 Million Dollars | 578.61 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2037513404 | -0.10 ↓ % | 0.03 ↑ % | -3.63 ↓ % | 312.25 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8519 | 0.02 ↑ % | 1.32 ↑ % | 5.04 ↑ % | 309.29 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
