Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,588.61 | 0.18 ↑ % | 0.91 ↑ % | 0.34 ↑ % | 1,295.74 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.10 | 0.20 ↑ % | 1.77 ↑ % | 1.17 ↑ % | 227.98 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.83 | 0.05 ↑ % | 0.99 ↑ % | 0.66 ↑ % | 76.01 Billion Dollars | 760.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.55 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1007 | 0.07 ↑ % | 1.08 ↑ % | 0.65 ↑ % | 68.83 Billion Dollars | 570.34 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.00 | -0.11 ↓ % | 1.57 ↑ % | -1.24 ↓ % | 43.72 Billion Dollars | 849.45 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320957167 | -0.01 ↓ % | 0.72 ↑ % | 1.45 ↑ % | 31.51 Billion Dollars | 379.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.61 | -0.27 ↓ % | 1.68 ↑ % | -3.60 ↓ % | 14.81 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732495770 | 0.07 ↑ % | 5.51 ↑ % | 1.15 ↑ % | 11.37 Billion Dollars | 861.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.02 ↑ % | 0.25 ↑ % | -0.87 ↓ % | 8.95 Billion Dollars | 206.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.98 | -0.05 ↓ % | 3.14 ↑ % | -11.20 ↓ % | 8.28 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.95 | -0.33 ↓ % | -0.69 ↓ % | 8.01 ↑ % | 6.82 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.438 | 0.18 ↑ % | 1.58 ↑ % | 1.30 ↑ % | 6.31 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777611043 | -0.14 ↓ % | 0.22 ↑ % | -5.68 ↓ % | 6.08 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650543100 | 0.00 ↓ % | 1.56 ↑ % | 0.20 ↑ % | 6.02 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1234394725 | 0.48 ↑ % | 4.23 ↑ % | -1.66 ↓ % | 4.83 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.90 | 0.08 ↑ % | 0.15 ↑ % | -2.70 ↓ % | 4.23 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5100 | 0.06 ↑ % | 3.01 ↑ % | 4.51 ↑ % | 4.13 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 444.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.17 | -0.04 ↓ % | 2.81 ↑ % | 0.60 ↑ % | 3.65 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000054189 | 0.25 ↑ % | 27.45 ↑ % | 30.80 ↑ % | 3.19 Billion Dollars | 668.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700266413 | -0.14 ↓ % | 0.01 ↑ % | 5.17 ↑ % | 3.07 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7183 | 0.07 ↑ % | 2.00 ↑ % | -4.28 ↓ % | 2.91 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.705 | -0.17 ↓ % | 6.67 ↑ % | 3.88 ↑ % | 2.90 Billion Dollars | 384.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565961547 | 0.19 ↑ % | 0.30 ↑ % | -3.95 ↓ % | 2.68 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.49 | 0.00 ↑ % | 0.07 ↑ % | 1.16 ↑ % | 2.48 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.857 | 2.50 ↑ % | 5.33 ↑ % | 10.09 ↑ % | 2.41 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7952 | -0.25 ↓ % | 0.45 ↑ % | -6.36 ↓ % | 2.34 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.63 | 0.18 ↑ % | 3.46 ↑ % | -0.27 ↓ % | 2.20 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3850879097 | -0.59 ↓ % | 1.33 ↑ % | 9.71 ↑ % | 1.88 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.89 | -0.02 ↓ % | 0.17 ↑ % | 1.28 ↑ % | 1.80 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.35 | -0.02 ↓ % | 2.66 ↑ % | 4.73 ↑ % | 1.77 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549877987 | -0.35 ↓ % | -1.48 ↓ % | -3.06 ↓ % | 1.75 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3069 | 0.53 ↑ % | 10.05 ↑ % | 7.98 ↑ % | 1.74 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6263 | 0.06 ↑ % | 0.38 ↑ % | 1.04 ↑ % | 1.69 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.94 | 0.05 ↑ % | 5.65 ↑ % | 7.56 ↑ % | 1.48 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8245 | -0.08 ↓ % | 1.40 ↑ % | -0.11 ↓ % | 1.40 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4133702597 | 0.11 ↑ % | 1.66 ↑ % | -1.31 ↓ % | 1.37 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579444919 | -0.66 ↓ % | -1.63 ↓ % | -3.06 ↓ % | 1.35 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3341716287 | -0.16 ↓ % | -2.52 ↓ % | -9.86 ↓ % | 1.25 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000030102 | 2.02 ↑ % | 12.18 ↑ % | 6.41 ↑ % | 1.25 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | -0.18 ↓ % | 2.20 ↑ % | 0.57 ↑ % | 1.20 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6758 | -0.04 ↓ % | 1.30 ↑ % | 2.19 ↑ % | 1.17 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.993 | 0.57 ↑ % | 6.30 ↑ % | 1.13 ↑ % | 1.10 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.533 | -0.17 ↓ % | 3.45 ↑ % | 53.63 ↑ % | 1.09 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9150 | 0.33 ↑ % | -3.56 ↓ % | -3.82 ↓ % | 988.83 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387162664 | -0.75 ↓ % | -1.26 ↓ % | 7.89 ↑ % | 961.31 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828618145 | 0.82 ↑ % | 3.07 ↑ % | -9.36 ↓ % | 906.66 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.545 | -1.45 ↓ % | 0.38 ↑ % | -1.78 ↓ % | 897.66 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1045752314 | 0.35 ↑ % | 1.97 ↑ % | 6.88 ↑ % | 856.34 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766278735 | 0.14 ↑ % | -0.33 ↓ % | -5.68 ↓ % | 818.77 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0850762859 | 0.28 ↑ % | -1.17 ↓ % | 6.28 ↑ % | 813.41 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0288615596 | 0.46 ↑ % | 4.68 ↑ % | 3.99 ↑ % | 796.57 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4863 | -0.07 ↓ % | 3.05 ↑ % | 0.46 ↑ % | 771.04 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850953292 | 0.15 ↑ % | 0.85 ↑ % | 3.99 ↑ % | 763.22 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.97 | -0.08 ↓ % | -0.23 ↓ % | -1.65 ↓ % | 760.24 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3964 | 0.09 ↑ % | 1.18 ↑ % | -5.82 ↓ % | 727.89 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018147444 | 0.55 ↑ % | 2.81 ↑ % | 10.27 ↑ % | 722.62 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.681 | 0.18 ↑ % | 0.94 ↑ % | 0.00 ↑ % | 711.96 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.28 | -0.51 ↓ % | 10.91 ↑ % | 21.85 ↑ % | 677.94 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6434 | -0.85 ↓ % | 3.26 ↑ % | -6.69 ↓ % | 643.43 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1865584266 | -0.21 ↓ % | 1.01 ↑ % | -1.96 ↓ % | 619.43 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7488 | 0.11 ↑ % | 4.30 ↑ % | 3.10 ↑ % | 604.61 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281058331 | 0.18 ↑ % | 1.27 ↑ % | -1.03 ↓ % | 590.66 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064075850 | 0.00 ↑ % | 0.44 ↑ % | -1.91 ↓ % | 556.94 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827657883 | -0.09 ↓ % | -0.20 ↓ % | -6.73 ↓ % | 547.42 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6288 | -0.51 ↓ % | 4.64 ↑ % | 4.98 ↑ % | 531.43 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.062 | -0.04 ↓ % | 0.98 ↑ % | -6.12 ↓ % | 515.54 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.928 | 0.38 ↑ % | -4.45 ↓ % | -2.45 ↓ % | 492.69 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 492.44 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7355 | 0.08 ↑ % | 0.03 ↑ % | -3.06 ↓ % | 475.24 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4239 | 0.39 ↑ % | 1.99 ↑ % | 1.97 ↑ % | 459.30 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.02 ↑ % | -0.01 ↓ % | -0.59 ↓ % | 433.70 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.51 | -0.14 ↓ % | 0.97 ↑ % | -4.95 ↓ % | 415.57 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4178699045 | 1.38 ↑ % | 0.90 ↑ % | -6.19 ↓ % | 406.78 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046888793 | -0.04 ↓ % | 2.04 ↑ % | 0.13 ↑ % | 403.17 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4114071129 | -0.20 ↓ % | -0.69 ↓ % | -8.18 ↓ % | 400.82 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063451120 | 0.06 ↑ % | 5.96 ↑ % | 4.23 ↑ % | 398.86 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5789 | -0.24 ↓ % | 1.87 ↑ % | -3.49 ↓ % | 391.95 Million Dollars | 208.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5797 | -0.25 ↓ % | -0.25 ↓ % | -4.49 ↓ % | 381.14 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 89 | 0.1578660293 | 0.06 ↑ % | 4.62 ↑ % | 0.66 ↑ % | 353.68 Million Dollars | 94.63 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182849075 | 0.04 ↑ % | 0.25 ↑ % | -1.55 ↓ % | 351.48 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 346.33 Million Dollars | 301.76 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0430763925 | 0.01 ↑ % | -0.19 ↓ % | -10.36 ↓ % | 339.23 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446396320 | -0.10 ↓ % | 1.62 ↑ % | -3.37 ↓ % | 327.61 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0191927429 | -1.79 ↓ % | -3.33 ↓ % | -29.72 ↓ % | 318.74 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3762133285 | 0.73 ↑ % | -0.12 ↓ % | 5.64 ↑ % | 314.65 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3411681058 | 0.13 ↑ % | 1.49 ↑ % | -3.94 ↓ % | 313.85 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3363049348 | 0.12 ↑ % | 1.75 ↑ % | -1.09 ↓ % | 313.10 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2042208358 | 0.12 ↑ % | 0.57 ↑ % | -3.07 ↓ % | 312.98 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8520 | 0.14 ↑ % | 1.70 ↑ % | 5.14 ↑ % | 309.33 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.661 | -1.67 ↓ % | -11.28 ↓ % | -89.23 ↓ % | 306.56 Million Dollars | 610.73 Million Dollars | 0.0000000000 |
