Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,045.27 57,350.43 3.22 ↑ % 1,265.30 Billion Dollars 38.93 Billion Dollars
2
Ethereum
(ETH)
 2,538.34 2,273.00 5.73 ↑ % 305.48 Billion Dollars 17.89 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.8954 -0.02 ↓ % 119.07 Billion Dollars 64.41 Billion Dollars
4
BNB
(BNB)
 572.65 512.79 2.23 ↑ % 83.57 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
 146.00 130.74 5.79 ↑ % 68.40 Billion Dollars 2.60 Billion Dollars
6
USDC
(USDC)
 0.9998 0.8953 -0.01 ↓ % 35.58 Billion Dollars 6.53 Billion Dollars
7
XRP
(XRP)
 0.5908 0.5290 0.90 ↑ % 33.34 Billion Dollars 1.21 Billion Dollars
8
Dogecoin
(DOGE)
 0.1068280000 0.0956609487 2.66 ↑ % 15.60 Billion Dollars 626.00 Million Dollars
9
Toncoin
(TON)
 5.780 5.176 1.30 ↑ % 14.64 Billion Dollars 258.71 Million Dollars
10
TRON
(TRX)
 0.1523870000 0.1364575297 1.69 ↑ % 13.21 Billion Dollars 300.66 Million Dollars
11
Cardano
(ADA)
 0.3593950000 0.3218263625 2.97 ↑ % 12.92 Billion Dollars 275.07 Million Dollars
12
Avalanche
(AVAX)
 28.04 25.11 9.33 ↑ % 11.38 Billion Dollars 422.85 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125365 4.00 ↑ % 8.48 Billion Dollars 245.77 Million Dollars
14
Chainlink
(LINK)
 11.49 10.29 4.45 ↑ % 6.99 Billion Dollars 255.34 Million Dollars
15
Bitcoin Cash
(BCH)
 344.12 308.14 0.24 ↑ % 6.80 Billion Dollars 249.99 Million Dollars
16
Polkadot
(DOT)
 4.366 3.909 3.37 ↑ % 6.53 Billion Dollars 148.21 Million Dollars
17
UNUS SED LEO
(LEO)
 5.815 5.207 1.43 ↑ % 5.38 Billion Dollars 2.95 Million Dollars
18
Dai
(DAI)
 1.0001 0.8955 0.00 ↓ % 5.37 Billion Dollars 68.19 Million Dollars
19
NEAR Protocol
(NEAR)
 4.442 3.978 -1.88 ↓ % 5.03 Billion Dollars 356.10 Million Dollars
20
Litecoin
(LTC)
 66.11 59.20 1.87 ↑ % 4.96 Billion Dollars 288.68 Million Dollars
21
Kaspa
(KAS)
 0.1721150000 0.1541233027 -0.58 ↓ % 4.26 Billion Dollars 69.08 Million Dollars
22
Uniswap
(UNI)
 6.907 6.185 0.41 ↑ % 4.15 Billion Dollars 142.73 Million Dollars
23
Artificial Superintelligence Alliance
(FET)
 1.5476 1.3859 3.82 ↑ % 3.90 Billion Dollars 336.09 Million Dollars
24
Internet Computer
(ICP)
 8.237 7.376 -1.02 ↓ % 3.88 Billion Dollars 94.66 Million Dollars
25
Sui
(SUI)
 1.4257 1.2767 4.30 ↑ % 3.82 Billion Dollars 699.48 Million Dollars
26
Pepe
(PEPE)
 0.0000080000 0.0000071637 7.60 ↑ % 3.48 Billion Dollars 899.02 Million Dollars
27
Aptos
(APT)
 6.801 6.090 6.80 ↑ % 3.40 Billion Dollars 178.60 Million Dollars
28
Monero
(XMR)
 176.64 158.18 2.88 ↑ % 3.26 Billion Dollars 75.65 Million Dollars
29
Bittensor
(TAO)
 410.11 367.24 15.17 ↑ % 3.03 Billion Dollars 169.71 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4046500000 0.3623507215 2.92 ↑ % 2.94 Billion Dollars 56.32 Million Dollars
31
First Digital USD
(FDUSD)
 0.9992 0.8948 -0.09 ↓ % 2.93 Billion Dollars 5.33 Billion Dollars
32
Stellar
(XLM)
 0.0968720000 0.0867456792 0.53 ↑ % 2.87 Billion Dollars 57.67 Million Dollars
33
Ethereum Classic
(ETC)
 19.15 17.14 3.60 ↑ % 2.85 Billion Dollars 122.92 Million Dollars
34
Render
(RENDER)
 5.294 4.741 3.81 ↑ % 2.74 Billion Dollars 262.36 Million Dollars
35
Stacks
(STX)
 1.7545 1.5711 5.07 ↑ % 2.61 Billion Dollars 124.17 Million Dollars
36
Immutable
(IMX)
 1.5467 1.3851 10.28 ↑ % 2.48 Billion Dollars 62.20 Million Dollars
37
OKB
(OKB)
 40.79 36.53 4.65 ↑ % 2.45 Billion Dollars 4.41 Million Dollars
38
Aave
(AAVE)
 152.97 136.98 6.76 ↑ % 2.28 Billion Dollars 226.25 Million Dollars
39
Filecoin
(FIL)
 3.799 3.402 3.80 ↑ % 2.23 Billion Dollars 111.03 Million Dollars
40
Cronos
(CRO)
 0.0835800000 0.0748431319 2.53 ↑ % 2.22 Billion Dollars 6.64 Million Dollars
41
Arbitrum
(ARB)
 0.5819 0.5210 7.24 ↑ % 2.10 Billion Dollars 220.64 Million Dollars
42
Injective
(INJ)
 21.01 18.81 3.25 ↑ % 2.05 Billion Dollars 95.59 Million Dollars
43
Mantle
(MNT)
 0.6148 0.5505 5.48 ↑ % 2.01 Billion Dollars 91.35 Million Dollars
44
Optimism
(OP)
 1.6605 1.4869 6.91 ↑ % 1.97 Billion Dollars 140.70 Million Dollars
45
Hedera
(HBAR)
 0.0528610000 0.0473352811 1.98 ↑ % 1.96 Billion Dollars 53.78 Million Dollars
46
VeChain
(VET)
 0.0231610000 0.0207399112 4.54 ↑ % 1.88 Billion Dollars 22.02 Million Dollars
47
dogwifhat
(WIF)
 1.8160 1.6262 9.41 ↑ % 1.81 Billion Dollars 426.22 Million Dollars
48
Fantom
(FTM)
 0.6447 0.5773 -0.99 ↓ % 1.81 Billion Dollars 250.77 Million Dollars
49
Cosmos
(ATOM)
 4.545 4.070 2.28 ↑ % 1.78 Billion Dollars 130.87 Million Dollars
50
THORChain
(RUNE)
 4.536 4.062 4.28 ↑ % 1.52 Billion Dollars 170.48 Million Dollars
51
The Graph
(GRT)
 0.1572520000 0.1408139767 4.98 ↑ % 1.50 Billion Dollars 53.27 Million Dollars
52
Theta Network
(THETA)
 1.4290 1.2796 3.62 ↑ % 1.43 Billion Dollars 21.04 Million Dollars
53
Maker
(MKR)
 1,553.65 1,391.24 2.11 ↑ % 1.37 Billion Dollars 56.19 Million Dollars
54
Arweave
(AR)
 20.53 18.39 5.02 ↑ % 1.35 Billion Dollars 60.23 Million Dollars
55
Bitget Token
(BGB)
 0.9432 0.8446 0.21 ↑ % 1.32 Billion Dollars 26.42 Million Dollars
56
FLOKI
(FLOKI)
 0.0001360000 0.0001217835 4.92 ↑ % 1.30 Billion Dollars 236.08 Million Dollars
57
Bonk
(BONK)
 0.0000180000 0.0000161184 7.34 ↑ % 1.30 Billion Dollars 154.04 Million Dollars
58
Celestia
(TIA)
 6.091 5.455 2.58 ↑ % 1.29 Billion Dollars 232.30 Million Dollars
59
Polygon
(MATIC)
 0.4039870000 0.3617570269 3.01 ↑ % 1.21 Billion Dollars 37.93 Million Dollars
60
Sei
(SEI)
 0.3427030000 0.3068792273 2.34 ↑ % 1.21 Billion Dollars 173.00 Million Dollars
61
Pyth Network
(PYTH)
 0.3222220000 0.2885391677 4.43 ↑ % 1.17 Billion Dollars 39.24 Million Dollars
62
Helium
(HNT)
 7.106 6.363 -5.81 ↓ % 1.14 Billion Dollars 15.53 Million Dollars
63
Jupiter
(JUP)
 0.8265 0.7401 5.80 ↑ % 1.12 Billion Dollars 89.64 Million Dollars
64
Algorand
(ALGO)
 0.1341090000 0.1200901839 2.55 ↑ % 1.11 Billion Dollars 25.90 Million Dollars
65
JasmyCoin
(JASMY)
 0.0214730000 0.0192283629 5.05 ↑ % 1.06 Billion Dollars 74.17 Million Dollars
66
MANTRA
(OM)
 1.2120 1.0853 7.73 ↑ % 1.02 Billion Dollars 21.09 Million Dollars
67
Core
(CORE)
 1.1025 0.9873 13.93 ↑ % 1.00 Billion Dollars 80.46 Million Dollars
68
Bitcoin SV
(BSV)
 49.64 44.45 1.29 ↑ % 980.90 Million Dollars 35.00 Million Dollars
69
Ondo
(ONDO)
 0.6835 0.6121 6.12 ↑ % 949.95 Million Dollars 372.50 Million Dollars
70
Lido DAO
(LDO)
 1.0596 0.9489 1.72 ↑ % 948.66 Million Dollars 83.34 Million Dollars
71
Quant
(QNT)
 75.80 67.88 3.59 ↑ % 915.14 Million Dollars 13.33 Million Dollars
72
Flow
(FLOW)
 0.5857 0.5245 6.04 ↑ % 897.99 Million Dollars 26.58 Million Dollars
73
Popcat (SOL)
(POPCAT)
 0.9106 0.8154 5.86 ↑ % 892.38 Million Dollars 154.88 Million Dollars
74
KuCoin Token
(KCS)
 7.460 6.681 0.19 ↑ % 879.64 Million Dollars 2.09 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008955 2.09 ↑ % 872.56 Million Dollars 24.41 Million Dollars
76
Brett (Based)
(BRETT)
 0.0837750000 0.0750177479 7.15 ↑ % 830.23 Million Dollars 26.12 Million Dollars
77
Notcoin
(NOT)
 0.0079910000 0.0071556768 2.25 ↑ % 818.85 Million Dollars 127.64 Million Dollars
78
Beam
(BEAM)
 0.0164540000 0.0147340140 1.57 ↑ % 813.92 Million Dollars 24.20 Million Dollars
79
Nervos Network
(CKB)
 0.0174600000 0.0156348538 -3.39 ↓ % 785.18 Million Dollars 221.93 Million Dollars
80
EOS
(EOS)
 0.5164 0.4623922948 3.89 ↑ % 782.70 Million Dollars 65.27 Million Dollars
81
MultiversX
(EGLD)
 28.36 25.40 5.05 ↑ % 775.28 Million Dollars 15.21 Million Dollars
82
GateToken
(GT)
 8.361 7.487 0.68 ↑ % 760.72 Million Dollars 1.30 Million Dollars
83
Axie Infinity
(AXS)
 5.041 4.514 4.66 ↑ % 755.36 Million Dollars 24.88 Million Dollars
84
Worldcoin
(WLD)
 1.6436 1.4718 3.95 ↑ % 746.02 Million Dollars 150.96 Million Dollars
85
ORDI
(ORDI)
 34.96 31.31 8.75 ↑ % 734.19 Million Dollars 153.78 Million Dollars
86
PayPal USD
(PYUSD)
 0.9998 0.8952 -0.01 ↓ % 732.01 Million Dollars 28.18 Million Dollars
87
Flare
(FLR)
 0.0151210000 0.0135403565 2.39 ↑ % 731.67 Million Dollars 4.31 Million Dollars
88
USDD
(USDD)
 0.9985 0.8942 -0.12 ↓ % 731.27 Million Dollars 2.42 Million Dollars
89
Starknet
(STRK)
 0.4035310000 0.3613486940 0.44 ↑ % 718.20 Million Dollars 68.96 Million Dollars
90
Neo
(NEO)
 10.02 8.968 3.50 ↑ % 706.47 Million Dollars 26.92 Million Dollars
91
Gala
(GALA)
 0.0201110000 0.0180087368 4.32 ↑ % 698.11 Million Dollars 85.06 Million Dollars
92
Tezos
(XTZ)
 0.6941 0.6215 5.04 ↑ % 695.08 Million Dollars 13.49 Million Dollars
93
Akash Network
(AKT)
 2.702 2.419 -0.08 ↓ % 670.81 Million Dollars 11.52 Million Dollars
94
Conflux
(CFX)
 0.1508840000 0.1351116428 1.72 ↑ % 668.75 Million Dollars 25.30 Million Dollars
95
eCash
(XEC)
 0.0000330000 0.0000295504 3.45 ↑ % 657.44 Million Dollars 11.84 Million Dollars
96
SATS
(1000SATS)
 0.0003070000 0.0002749084 3.12 ↑ % 644.01 Million Dollars 116.37 Million Dollars
97
The Sandbox
(SAND)
 0.2741140000 0.2454600412 4.48 ↑ % 640.39 Million Dollars 46.24 Million Dollars
98
Tether Gold
(XAUt)
 2,591.18 2,320.32 1.09 ↑ % 638.79 Million Dollars 4.36 Million Dollars
99
Ethereum Name Service
(ENS)
 18.91 16.94 6.65 ↑ % 625.79 Million Dollars 78.90 Million Dollars
100
Wormhole
(W)
 0.2380810000 0.2131936788 4.30 ↑ % 613.74 Million Dollars 47.37 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers