Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 99,241.53 95,388.28 1.76 ↑ % 1,963.59 Billion Dollars 83.52 Billion Dollars
2
Ethereum
(ETH)
 3,321.79 3,192.82 -0.27 ↓ % 400.04 Billion Dollars 39.42 Billion Dollars
3
Tether USDt
(USDT)
 1.0010 0.9622 0.06 ↑ % 130.86 Billion Dollars 172.31 Billion Dollars
4
Solana
(SOL)
 255.75 245.82 0.38 ↑ % 121.40 Billion Dollars 8.41 Billion Dollars
5
BNB
(BNB)
 625.32 601.04 1.07 ↑ % 90.05 Billion Dollars 2.43 Billion Dollars
6
XRP
(XRP)
 1.4682 1.4112 31.89 ↑ % 83.58 Billion Dollars 22.09 Billion Dollars
7
Dogecoin
(DOGE)
 0.4122880000 0.3962800938 7.34 ↑ % 60.56 Billion Dollars 11.76 Billion Dollars
8
USDC
(USDC)
 0.9999 0.9611 0.00 ↑ % 38.33 Billion Dollars 13.40 Billion Dollars
9
Cardano
(ADA)
 0.9732 0.9354 22.89 ↑ % 34.11 Billion Dollars 4.94 Billion Dollars
10
TRON
(TRX)
 0.2012550000 0.1934408721 1.09 ↑ % 17.38 Billion Dollars 770.14 Million Dollars
11
Avalanche
(AVAX)
 39.34 37.81 11.27 ↑ % 16.10 Billion Dollars 1.39 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240293 2.61 ↑ % 14.82 Billion Dollars 1.59 Billion Dollars
13
Toncoin
(TON)
 5.499 5.286 -0.29 ↓ % 14.01 Billion Dollars 340.09 Million Dollars
14
Sui
(SUI)
 3.489 3.354 -1.81 ↓ % 9.93 Billion Dollars 1.47 Billion Dollars
15
Chainlink
(LINK)
 15.65 15.05 4.69 ↑ % 9.81 Billion Dollars 914.84 Million Dollars
16
Bitcoin Cash
(BCH)
 489.37 470.37 1.72 ↑ % 9.69 Billion Dollars 972.75 Million Dollars
17
Polkadot
(DOT)
 6.316 6.071 9.09 ↑ % 9.61 Billion Dollars 802.70 Million Dollars
18
Stellar
(XLM)
 0.3035960000 0.2918082781 27.88 ↑ % 9.11 Billion Dollars 2.81 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192235 -1.65 ↓ % 8.60 Billion Dollars 3.88 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.510 8.179 -4.17 ↓ % 7.87 Billion Dollars 1.11 Million Dollars
21
NEAR Protocol
(NEAR)
 5.704 5.482 0.99 ↑ % 6.95 Billion Dollars 704.89 Million Dollars
22
Litecoin
(LTC)
 90.55 87.04 2.33 ↑ % 6.81 Billion Dollars 1.00 Billion Dollars
23
Aptos
(APT)
 12.06 11.59 -0.04 ↓ % 6.43 Billion Dollars 541.36 Million Dollars
24
Uniswap
(UNI)
 9.499 9.130 3.12 ↑ % 5.70 Billion Dollars 591.70 Million Dollars
25
Dai
(DAI)
 1.0002 0.9614 -0.03 ↓ % 5.37 Billion Dollars 146.32 Million Dollars
26
Hedera
(HBAR)
 0.1360700000 0.1307868101 11.76 ↑ % 5.20 Billion Dollars 1.28 Billion Dollars
27
Cronos
(CRO)
 0.1890120000 0.1816732311 3.42 ↑ % 5.02 Billion Dollars 173.47 Million Dollars
28
Internet Computer
(ICP)
 10.29 9.892 11.93 ↑ % 4.88 Billion Dollars 311.89 Million Dollars
29
Ethereum Classic
(ETC)
 28.00 26.91 2.85 ↑ % 4.19 Billion Dollars 564.97 Million Dollars
30
Bonk
(BONK)
 0.0000500000 0.0000480587 0.47 ↑ % 3.79 Billion Dollars 1.17 Billion Dollars
31
Render
(RENDER)
 7.263 6.981 -1.79 ↓ % 3.76 Billion Dollars 790.69 Million Dollars
32
Kaspa
(KAS)
 0.1491190000 0.1433291566 -1.09 ↓ % 3.76 Billion Dollars 148.64 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4700420000 0.4517916793 5.21 ↑ % 3.75 Billion Dollars 489.83 Million Dollars
34
Bittensor
(TAO)
 493.60 474.43 -2.75 ↓ % 3.64 Billion Dollars 259.57 Million Dollars
35
MANTRA
(OM)
 3.659 3.517 3.68 ↑ % 3.30 Billion Dollars 273.51 Million Dollars
36
Arbitrum
(ARB)
 0.7939 0.7631 -0.09 ↓ % 3.25 Billion Dollars 1.02 Billion Dollars
37
dogwifhat
(WIF)
 3.148 3.026 -4.21 ↓ % 3.14 Billion Dollars 888.51 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2393 1.1912 -2.69 ↓ % 3.02 Billion Dollars 325.62 Million Dollars
39
Stacks
(STX)
 1.9808 1.9039 3.60 ↑ % 2.97 Billion Dollars 287.24 Million Dollars
40
Monero
(XMR)
 158.90 152.73 -1.02 ↓ % 2.93 Billion Dollars 69.69 Million Dollars
41
Cosmos
(ATOM)
 7.373 7.086 17.23 ↑ % 2.88 Billion Dollars 600.28 Million Dollars
42
Mantle
(MNT)
 0.8502 0.8172 7.01 ↑ % 2.86 Billion Dollars 131.53 Million Dollars
43
Filecoin
(FIL)
 4.755 4.570 5.69 ↑ % 2.86 Billion Dollars 392.86 Million Dollars
44
OKB
(OKB)
 45.87 44.09 0.76 ↑ % 2.75 Billion Dollars 7.85 Million Dollars
45
Optimism
(OP)
 2.158 2.074 1.98 ↑ % 2.71 Billion Dollars 1.03 Billion Dollars
46
VeChain
(VET)
 0.0334200000 0.0321224017 5.31 ↑ % 2.71 Billion Dollars 100.58 Million Dollars
47
Aave
(AAVE)
 165.61 159.18 0.07 ↑ % 2.48 Billion Dollars 336.62 Million Dollars
48
Injective
(INJ)
 24.67 23.71 0.90 ↑ % 2.44 Billion Dollars 203.44 Million Dollars
49
FLOKI
(FLOKI)
 0.0002500000 0.0002402933 -2.53 ↓ % 2.41 Billion Dollars 711.15 Million Dollars
50
Celestia
(TIA)
 5.537 5.322 2.95 ↑ % 2.36 Billion Dollars 323.11 Million Dollars
51
Immutable
(IMX)
 1.3702 1.3170 0.20 ↑ % 2.29 Billion Dollars 102.50 Million Dollars
52
First Digital USD
(FDUSD)
 0.9990 0.9602 0.10 ↑ % 2.22 Billion Dollars 10.18 Billion Dollars
53
Bitget Token
(BGB)
 1.4894 1.4316 4.99 ↑ % 2.09 Billion Dollars 75.83 Million Dollars
54
The Graph
(GRT)
 0.2182510000 0.2097769684 -0.43 ↓ % 2.08 Billion Dollars 133.88 Million Dollars
55
Sei
(SEI)
 0.4840610000 0.4652663636 -0.17 ↓ % 2.06 Billion Dollars 326.56 Million Dollars
56
Algorand
(ALGO)
 0.2460420000 0.2364889273 18.59 ↑ % 2.04 Billion Dollars 418.64 Million Dollars
57
Fantom
(FTM)
 0.7235 0.6954 1.81 ↑ % 2.03 Billion Dollars 329.45 Million Dollars
58
THORChain
(RUNE)
 5.309 5.103 -0.65 ↓ % 1.80 Billion Dollars 344.42 Million Dollars
59
Raydium
(RAY)
 6.086 5.850 -2.78 ↓ % 1.77 Billion Dollars 175.86 Million Dollars
60
Theta Network
(THETA)
 1.7063 1.6400 -0.08 ↓ % 1.71 Billion Dollars 54.36 Million Dollars
61
Ethena
(ENA)
 0.5938 0.5708 1.15 ↑ % 1.69 Billion Dollars 356.48 Million Dollars
62
Brett (Based)
(BRETT)
 0.1577310000 0.1516067785 -3.76 ↓ % 1.56 Billion Dollars 85.13 Million Dollars
63
Jupiter
(JUP)
 1.1128 1.0696 -1.43 ↓ % 1.50 Billion Dollars 218.57 Million Dollars
64
Worldcoin
(WLD)
 2.187 2.102 -4.64 ↓ % 1.48 Billion Dollars 481.05 Million Dollars
65
Popcat (SOL)
(POPCAT)
 1.4905 1.4327 -6.80 ↓ % 1.46 Billion Dollars 115.55 Million Dollars
66
Pyth Network
(PYTH)
 0.4025960000 0.3869644051 -4.02 ↓ % 1.46 Billion Dollars 179.80 Million Dollars
67
Maker
(MKR)
 1,643.23 1,579.43 5.22 ↑ % 1.45 Billion Dollars 154.95 Million Dollars
68
Ondo
(ONDO)
 0.9886 0.9502 -1.33 ↓ % 1.37 Billion Dollars 159.07 Million Dollars
69
KuCoin Token
(KCS)
 11.11 10.68 0.11 ↑ % 1.34 Billion Dollars 1.94 Million Dollars
70
Bitcoin SV
(BSV)
 67.56 64.93 1.59 ↑ % 1.34 Billion Dollars 130.63 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2064 1.1595 -11.22 ↓ % 1.21 Billion Dollars 1.42 Billion Dollars
72
Flare
(FLR)
 0.0225720000 0.0216955970 13.88 ↑ % 1.19 Billion Dollars 57.93 Million Dollars
73
Arweave
(AR)
 17.77 17.08 -0.52 ↓ % 1.17 Billion Dollars 130.29 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009612 3.42 ↑ % 1.13 Billion Dollars 49.29 Million Dollars
75
Tezos
(XTZ)
 1.1059 1.0629 7.69 ↑ % 1.12 Billion Dollars 178.34 Million Dollars
76
Flow
(FLOW)
 0.7227 0.6947 3.03 ↑ % 1.12 Billion Dollars 81.51 Million Dollars
77
Starknet
(STRK)
 0.5262 0.5058 1.33 ↑ % 1.10 Billion Dollars 269.16 Million Dollars
78
Lido DAO
(LDO)
 1.2311 1.1833 -0.59 ↓ % 1.10 Billion Dollars 218.07 Million Dollars
79
EOS
(EOS)
 0.7187 0.6908 10.94 ↑ % 1.10 Billion Dollars 329.75 Million Dollars
80
Polygon
(MATIC)
 0.4694700000 0.4512418883 5.18 ↑ % 1.10 Billion Dollars 14.82 Million Dollars
81
Mog Coin
(MOG)
 0.0000030000 0.0000028835 1.93 ↑ % 1.06 Billion Dollars 115.04 Million Dollars
82
Beam
(BEAM)
 0.0211740000 0.0203518771 -3.39 ↓ % 1.05 Billion Dollars 30.15 Million Dollars
83
Gala
(GALA)
 0.0289780000 0.0278528712 0.22 ↑ % 1.04 Billion Dollars 212.85 Million Dollars
84
Quant
(QNT)
 85.99 82.65 -0.80 ↓ % 1.04 Billion Dollars 52.90 Million Dollars
85
JasmyCoin
(JASMY)
 0.0199760000 0.0192003918 -3.72 ↓ % 986.72 Million Dollars 129.13 Million Dollars
86
Neo
(NEO)
 13.41 12.89 3.30 ↑ % 945.91 Million Dollars 70.42 Million Dollars
87
Kaia
(KAIA)
 0.1606060000 0.1543701508 8.95 ↑ % 943.69 Million Dollars 50.30 Million Dollars
88
Akash Network
(AKT)
 3.743 3.597 0.17 ↑ % 929.28 Million Dollars 29.28 Million Dollars
89
Helium
(HNT)
 5.444 5.233 -5.27 ↓ % 928.08 Million Dollars 17.38 Million Dollars
90
Goatseus Maximus
(GOAT)
 0.9226 0.8868 -13.26 ↓ % 922.60 Million Dollars 361.22 Million Dollars
91
Axie Infinity
(AXS)
 5.982 5.750 3.79 ↑ % 919.59 Million Dollars 97.32 Million Dollars
92
Aerodrome Finance
(AERO)
 1.2977 1.2474 -0.37 ↓ % 903.87 Million Dollars 30.48 Million Dollars
93
GateToken
(GT)
 10.17 9.774 1.95 ↑ % 902.74 Million Dollars 5.85 Million Dollars
94
Core
(CORE)
 0.9673 0.9298 0.15 ↑ % 892.03 Million Dollars 48.58 Million Dollars
95
cat in a dogs world
(MEW)
 0.0098990000 0.0095146515 -2.96 ↓ % 879.93 Million Dollars 206.34 Million Dollars
96
eCash
(XEC)
 0.0000440000 0.0000422916 0.57 ↑ % 874.76 Million Dollars 81.68 Million Dollars
97
ApeCoin
(APE)
 1.1579 1.1129 -0.81 ↓ % 871.50 Million Dollars 185.47 Million Dollars
98
The Sandbox
(SAND)
 0.3617640000 0.3477177892 5.64 ↑ % 866.15 Million Dollars 171.35 Million Dollars
99
Nexo
(NEXO)
 1.3151 1.2640 4.28 ↑ % 849.74 Million Dollars 14.38 Million Dollars
100
MultiversX
(EGLD)
 30.43 29.25 1.07 ↑ % 839.40 Million Dollars 51.18 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers