Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,109.81 | -0.14 ↓ % | -0.03 ↓ % | -2.06 ↓ % | 1,510.46 Billion Dollars | 27.98 Billion Dollars | 66,935.01 |
| 2 | Ethereum (ETH) | 2,129.40 | -0.14 ↓ % | -0.56 ↓ % | -5.32 ↓ % | 260.22 Billion Dollars | 13.98 Billion Dollars | 1,897.64 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 176.82 Billion Dollars | 60.50 Billion Dollars | 0.8900 |
| 4 | BNB (BNB) | 689.00 | -0.12 ↓ % | 0.19 ↑ % | -1.24 ↓ % | 90.61 Billion Dollars | 1.52 Billion Dollars | 614.01 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 70.20 Billion Dollars | 11.79 Billion Dollars | 0.8910 |
| 6 | XRP (XRP) | 1.0984 | 0.18 ↑ % | -2.04 ↓ % | -11.95 ↓ % | 69.77 Billion Dollars | 2.84 Billion Dollars | 0.9789 |
| 7 | Solana (SOL) | 86.47 | -0.24 ↓ % | -0.74 ↓ % | -5.78 ↓ % | 51.12 Billion Dollars | 2.64 Billion Dollars | 77.06 |
| 8 | TRON (TRX) | 0.3174623392 | 0.16 ↑ % | -0.48 ↓ % | -0.36 ↓ % | 30.17 Billion Dollars | 359.04 Million Dollars | 0.2829103731 |
| 9 | Zcash (ZEC) | 1,156.94 | -1.99 ↓ % | -5.08 ↓ % | 2.01 ↑ % | 19.62 Billion Dollars | 1.13 Billion Dollars | 1,031.02 |
| 10 | Hyperliquid (HYPE) | 75.02 | -0.56 ↓ % | -0.12 ↓ % | -10.59 ↓ % | 18.98 Billion Dollars | 1.14 Billion Dollars | 66.85 |
| 11 | Monero (XMR) | 585.14 | -1.43 ↓ % | -2.65 ↓ % | -3.33 ↓ % | 11.02 Billion Dollars | 141.86 Million Dollars | 521.45 |
| 12 | Dogecoin (DOGE) | 0.0698807153 | -0.13 ↓ % | 0.43 ↑ % | -5.69 ↓ % | 10.95 Billion Dollars | 581.86 Million Dollars | 0.0622750380 |
| 13 | UNUS SED LEO (LEO) | 9.287 | -0.15 ↓ % | -0.09 ↓ % | -1.14 ↓ % | 8.54 Billion Dollars | 1.52 Million Dollars | 8.276 |
| 14 | Chainlink (LINK) | 10.63 | -0.38 ↓ % | 1.50 ↑ % | -4.33 ↓ % | 7.95 Billion Dollars | 275.41 Million Dollars | 9.476 |
| 15 | Cardano (ADA) | 0.1769403837 | -0.36 ↓ % | 0.28 ↑ % | -6.05 ↓ % | 6.52 Billion Dollars | 226.60 Million Dollars | 0.1576825462 |
| 16 | Stellar (XLM) | 0.1471485461 | -0.14 ↓ % | -0.06 ↓ % | -9.56 ↓ % | 5.21 Billion Dollars | 117.09 Million Dollars | 0.1311331926 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.99 Billion Dollars | 43.07 Million Dollars | 0.8903 |
| 18 | Bitcoin Cash (BCH) | 237.81 | -0.50 ↓ % | -1.04 ↓ % | -13.79 ↓ % | 4.78 Billion Dollars | 191.70 Million Dollars | 211.93 |
| 19 | NEAR Protocol (NEAR) | 3.613 | -0.97 ↓ % | -0.24 ↓ % | -6.32 ↓ % | 4.74 Billion Dollars | 538.65 Million Dollars | 3.220 |
| 20 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 4.47 Billion Dollars | 12.40 Million Dollars | 0.8909 |
| 21 | Uniswap (UNI) | 6.976 | -0.96 ↓ % | 2.08 ↑ % | -1.58 ↓ % | 4.35 Billion Dollars | 454.21 Million Dollars | 6.217 |
| 22 | Litecoin (LTC) | 51.23 | -0.46 ↓ % | 1.61 ↑ % | -4.48 ↓ % | 3.99 Billion Dollars | 184.74 Million Dollars | 45.65 |
| 23 | Avalanche (AVAX) | 8.649 | 0.26 ↑ % | 8.17 ↑ % | 3.14 ↑ % | 3.86 Billion Dollars | 521.25 Million Dollars | 7.707 |
| 24 | Canton (CC) | 0.0915546123 | -0.89 ↓ % | 0.50 ↑ % | -2.59 ↓ % | 3.66 Billion Dollars | 25.65 Million Dollars | 0.0815899914 |
| 25 | Sui (SUI) | 0.8422 | -0.44 ↓ % | 1.69 ↑ % | -3.32 ↓ % | 3.49 Billion Dollars | 341.13 Million Dollars | 0.7505 |
| 26 | World Liberty Financial USD (USD1) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 3.31 Billion Dollars | 1.24 Billion Dollars | 0.8888 |
| 27 | Tether Gold (XAUt) | 4,115.61 | -0.01 ↓ % | 1.53 ↑ % | 4.75 ↑ % | 3.08 Billion Dollars | 338.24 Million Dollars | 3,667.68 |
| 28 | Hedera (HBAR) | 0.0667032308 | -0.50 ↓ % | 1.16 ↑ % | -4.27 ↓ % | 2.96 Billion Dollars | 51.46 Million Dollars | 0.0594433846 |
| 29 | Gram (GRAM) | 1.0323 | -0.01 ↓ % | 0.72 ↑ % | -13.10 ↓ % | 2.95 Billion Dollars | 90.40 Million Dollars | 0.9199 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 90.14 Million Dollars | 0.8907 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 504.33 Million Dollars | 0.8912 |
| 32 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 280.89 Million Dollars | 0.8910 |
| 33 | Bittensor (TAO) | 222.28 | -0.35 ↓ % | 2.15 ↑ % | -0.32 ↓ % | 2.60 Billion Dollars | 104.22 Million Dollars | 198.09 |
| 34 | Shiba Inu (SHIB) | 0.0000044131 | -0.29 ↓ % | 0.51 ↑ % | -3.38 ↓ % | 2.60 Billion Dollars | 53.54 Million Dollars | 0.0000039328 |
| 35 | Cronos (CRO) | 0.0479502191 | -0.10 ↓ % | 0.48 ↑ % | -4.09 ↓ % | 2.43 Billion Dollars | 4.00 Million Dollars | 0.0427314132 |
| 36 | Quant (QNT) | 194.48 | -0.39 ↓ % | -1.31 ↓ % | 0.18 ↑ % | 2.35 Billion Dollars | 75.25 Million Dollars | 173.32 |
| 37 | Pepe (PEPE) | 0.0000051255 | -0.11 ↓ % | 2.39 ↑ % | 7.88 ↑ % | 2.12 Billion Dollars | 567.35 Million Dollars | 0.0000045677 |
| 38 | Ethena (ENA) | 0.1528328452 | -1.02 ↓ % | 1.84 ↑ % | -10.25 ↓ % | 2.06 Billion Dollars | 313.61 Million Dollars | 0.1361988240 |
| 39 | Aave (AAVE) | 131.51 | -0.35 ↓ % | 3.71 ↑ % | 3.79 ↑ % | 2.03 Billion Dollars | 237.65 Million Dollars | 117.19 |
| 40 | OKB (OKB) | 96.49 | 0.16 ↑ % | -4.00 ↓ % | -11.59 ↓ % | 2.03 Billion Dollars | 33.68 Million Dollars | 85.98 |
| 41 | PAX Gold (PAXG) | 4,118.65 | 0.00 ↓ % | 1.55 ↑ % | 4.44 ↑ % | 1.84 Billion Dollars | 113.77 Million Dollars | 3,670.39 |
| 42 | Ondo (ONDO) | 0.3713843532 | -1.16 ↓ % | 4.76 ↑ % | -3.78 ↓ % | 1.81 Billion Dollars | 193.16 Million Dollars | 0.3309636229 |
| 43 | Aster (ASTER) | 0.6465 | -0.39 ↓ % | 0.65 ↑ % | -7.06 ↓ % | 1.79 Billion Dollars | 84.06 Million Dollars | 0.5761 |
| 44 | MemeCore (M) | 0.7753 | -1.03 ↓ % | 0.12 ↑ % | -8.26 ↓ % | 1.78 Billion Dollars | 3.46 Million Dollars | 0.6909 |
| 45 | Pump.fun (PUMP) | 0.0036077016 | -0.59 ↓ % | 0.54 ↑ % | -8.78 ↓ % | 1.65 Billion Dollars | 124.74 Million Dollars | 0.0032150465 |
| 46 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 1.62 Billion Dollars | 231.86 Million Dollars | 0.8906 |
| 47 | World Liberty Financial (WLFI) | 0.0477820403 | -1.13 ↓ % | 3.26 ↑ % | -4.32 ↓ % | 1.52 Billion Dollars | 52.51 Million Dollars | 0.0425815386 |
| 48 | USDD (USDD) | 0.9996 | -0.09 ↓ % | 0.06 ↑ % | 0.17 ↑ % | 1.50 Billion Dollars | 7.47 Million Dollars | 0.8908 |
| 49 | Mantle (MNT) | 0.4493500112 | -0.09 ↓ % | 1.34 ↑ % | -4.76 ↓ % | 1.48 Billion Dollars | 37.58 Million Dollars | 0.4004436547 |
| 50 | Polkadot (DOT) | 0.8546 | -0.82 ↓ % | -1.46 ↓ % | -8.78 ↓ % | 1.46 Billion Dollars | 61.02 Million Dollars | 0.7616 |
| 51 | Sky (SKY) | 0.0614910595 | -0.56 ↓ % | -1.44 ↓ % | -4.28 ↓ % | 1.44 Billion Dollars | 10.33 Million Dollars | 0.0547984956 |
| 52 | Internet Computer (ICP) | 2.388 | -0.16 ↓ % | 2.46 ↑ % | -2.42 ↓ % | 1.33 Billion Dollars | 34.07 Million Dollars | 2.128 |
| 53 | Bitget Token (BGB) | 1.7399 | 0.12 ↑ % | 0.57 ↑ % | -1.55 ↓ % | 1.22 Billion Dollars | 9.04 Million Dollars | 1.5506 |
| 54 | Arbitrum (ARB) | 0.1737938696 | -0.48 ↓ % | 4.22 ↑ % | 11.98 ↑ % | 1.20 Billion Dollars | 268.04 Million Dollars | 0.1548784924 |
| 55 | Worldcoin (WLD) | 0.3173961581 | -0.41 ↓ % | 1.08 ↑ % | -15.92 ↓ % | 1.19 Billion Dollars | 218.56 Million Dollars | 0.2828513951 |
| 56 | JUST (JST) | 0.1447904557 | -0.14 ↓ % | 1.80 ↑ % | 3.42 ↑ % | 1.16 Billion Dollars | 39.42 Million Dollars | 0.1290317521 |
| 57 | Morpho (MORPHO) | 2.043 | -0.53 ↓ % | 0.86 ↑ % | -5.54 ↓ % | 1.10 Billion Dollars | 16.65 Million Dollars | 1.8211 |
| 58 | Ethereum Classic (ETC) | 6.801 | -0.53 ↓ % | 1.76 ↑ % | -2.05 ↓ % | 1.08 Billion Dollars | 45.06 Million Dollars | 6.060 |
| 59 | Venice Token (VVV) | 21.58 | -2.00 ↓ % | 6.63 ↑ % | 1.42 ↑ % | 1.06 Billion Dollars | 26.13 Million Dollars | 19.23 |
| 60 | GateToken (GT) | 9.786 | 0.51 ↑ % | 1.28 ↑ % | 2.37 ↑ % | 1.02 Billion Dollars | 20.42 Million Dollars | 8.721 |
| 61 | KuCoin Token (KCS) | 6.866 | -0.53 ↓ % | -1.56 ↓ % | -3.63 ↓ % | 958.92 Million Dollars | 4.05 Million Dollars | 6.119 |
| 62 | POL (prev. MATIC) (POL) | 0.0888807714 | -0.55 ↓ % | 1.13 ↑ % | 1.48 ↑ % | 946.29 Million Dollars | 76.50 Million Dollars | 0.0792071660 |
| 63 | Jupiter (JUP) | 0.2519594183 | -0.78 ↓ % | 7.87 ↑ % | 4.60 ↑ % | 836.35 Million Dollars | 40.96 Million Dollars | 0.2245366591 |
| 64 | Algorand (ALGO) | 0.0919874691 | -0.25 ↓ % | 0.44 ↑ % | 0.68 ↑ % | 835.14 Million Dollars | 54.64 Million Dollars | 0.0819757369 |
| 65 | Kaspa (KAS) | 0.0296628000 | -0.51 ↓ % | 2.42 ↑ % | -6.98 ↓ % | 824.68 Million Dollars | 9.71 Million Dollars | 0.0264343602 |
| 66 | Render (RENDER) | 1.5791 | -0.57 ↓ % | 2.32 ↑ % | 5.03 ↑ % | 819.21 Million Dollars | 32.52 Million Dollars | 1.4072 |
| 67 | Lighter (LIT) | 3.229 | -0.59 ↓ % | 4.72 ↑ % | 5.24 ↑ % | 807.30 Million Dollars | 73.95 Million Dollars | 2.878 |
| 68 | Injective (INJ) | 8.044 | -1.92 ↓ % | -0.22 ↓ % | 15.54 ↑ % | 804.12 Million Dollars | 112.59 Million Dollars | 7.168 |
| 69 | Pi (PI) | 0.0656847712 | -2.06 ↓ % | -5.97 ↓ % | -13.93 ↓ % | 746.46 Million Dollars | 11.11 Million Dollars | 0.0585357720 |
| 70 | Cosmos (ATOM) | 1.3636 | -0.34 ↓ % | 4.60 ↑ % | -4.66 ↓ % | 736.95 Million Dollars | 27.39 Million Dollars | 1.2152 |
| 71 | PancakeSwap (CAKE) | 1.8598 | -0.34 ↓ % | 0.35 ↑ % | 0.53 ↑ % | 701.07 Million Dollars | 28.07 Million Dollars | 1.6574 |
| 72 | Midnight (NIGHT) | 0.0401586621 | 0.21 ↑ % | 1.88 ↑ % | -0.71 ↓ % | 666.93 Million Dollars | 19.62 Million Dollars | 0.0357878736 |
| 73 | Filecoin (FIL) | 0.7600 | -1.41 ↓ % | 1.73 ↑ % | -12.67 ↓ % | 642.69 Million Dollars | 57.49 Million Dollars | 0.6773 |
| 74 | XDC Network (XDC) | 0.0294538028 | -0.33 ↓ % | -2.52 ↓ % | -4.03 ↓ % | 632.87 Million Dollars | 14.49 Million Dollars | 0.0262481098 |
| 75 | Pieverse (PIEVERSE) | 2.016 | -0.44 ↓ % | 39.63 ↑ % | 89.19 ↑ % | 605.45 Million Dollars | 139.24 Million Dollars | 1.7964 |
| 76 | Aerodrome Finance (AERO) | 0.5626 | -1.41 ↓ % | -2.50 ↓ % | -6.31 ↓ % | 605.58 Million Dollars | 33.10 Million Dollars | 0.5014 |
| 77 | Dash (DASH) | 46.90 | -0.68 ↓ % | 2.90 ↑ % | 1.71 ↑ % | 604.56 Million Dollars | 57.33 Million Dollars | 41.79 |
| 78 | ether.fi (ETHFI) | 0.6262 | -0.47 ↓ % | 7.05 ↑ % | 8.97 ↑ % | 604.51 Million Dollars | 44.59 Million Dollars | 0.5580 |
| 79 | LayerZero (ZRO) | 1.4731 | -2.41 ↓ % | -6.45 ↓ % | -14.13 ↓ % | 597.23 Million Dollars | 69.06 Million Dollars | 1.3128 |
| 80 | Stacks (STX) | 0.3120062475 | -2.04 ↓ % | -2.57 ↓ % | -4.50 ↓ % | 587.03 Million Dollars | 14.93 Million Dollars | 0.2780481115 |
| 81 | Aptos (APT) | 0.5855 | 0.21 ↑ % | 1.53 ↑ % | -5.75 ↓ % | 517.72 Million Dollars | 30.76 Million Dollars | 0.5218 |
| 82 | Stable (STABLE) | 0.0285313202 | -1.13 ↓ % | 8.27 ↑ % | 6.72 ↑ % | 513.56 Million Dollars | 11.68 Million Dollars | 0.0254260284 |
| 83 | Pyth Network (PYTH) | 0.0646961482 | -0.42 ↓ % | 7.03 ↑ % | 3.56 ↑ % | 509.48 Million Dollars | 25.97 Million Dollars | 0.0576547488 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.06 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 493.92 Million Dollars | 11.66 Million Dollars | 0.8901 |
| 85 | 币安人生 (币安人生) | 0.4937174648 | -0.62 ↓ % | 0.05 ↑ % | -7.52 ↓ % | 493.72 Million Dollars | 1.70 Million Dollars | 0.4399822434 |
| 86 | Flare (FLR) | 0.0054261293 | 0.23 ↑ % | -2.83 ↓ % | -9.36 ↓ % | 476.20 Million Dollars | 3.01 Million Dollars | 0.0048355602 |
| 87 | Raydium (RAY) | 1.7480 | -1.03 ↓ % | 3.84 ↑ % | 14.16 ↑ % | 471.90 Million Dollars | 33.63 Million Dollars | 1.5578 |
| 88 | Nexo (NEXO) | 0.7212 | -0.16 ↓ % | -0.52 ↓ % | -1.89 ↓ % | 465.98 Million Dollars | 6.57 Million Dollars | 0.6427 |
| 89 | EURC (EURC) | 1.1221 | 0.02 ↑ % | 0.67 ↑ % | 0.30 ↑ % | 454.15 Million Dollars | 66.32 Million Dollars | 1.0000 |
| 90 | VeChain (VET) | 0.0051700412 | -0.82 ↓ % | 1.72 ↑ % | -7.63 ↓ % | 444.55 Million Dollars | 7.97 Million Dollars | 0.0046073443 |
| 91 | Celestia (TIA) | 0.4259516935 | -0.73 ↓ % | 2.44 ↑ % | -4.05 ↓ % | 421.74 Million Dollars | 22.35 Million Dollars | 0.3795919631 |
| 92 | Curve DAO Token (CRV) | 0.2575363485 | -1.18 ↓ % | 0.09 ↑ % | -2.72 ↓ % | 407.94 Million Dollars | 29.45 Million Dollars | 0.2295066074 |
| 93 | Pudgy Penguins (PENGU) | 0.0062900007 | -0.63 ↓ % | 1.60 ↑ % | -9.86 ↓ % | 395.39 Million Dollars | 65.26 Million Dollars | 0.0056054096 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5476 | -0.56 ↓ % | 1.08 ↑ % | -5.28 ↓ % | 360.89 Million Dollars | 48.09 Million Dollars | 0.4879900730 |
| 95 | 0.1432233914 | -0.24 ↓ % | 2.58 ↑ % | -7.50 ↓ % | 347.91 Million Dollars | 140.50 Million Dollars | 0.1276352440 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003571 | 0.17 ↑ % | -0.81 ↓ % | -0.77 ↓ % | 344.79 Million Dollars | 39.63 Million Dollars | 0.0000003183 |
| 97 | Sei (SEI) | 0.0440355973 | -0.65 ↓ % | 1.32 ↑ % | -5.76 ↓ % | 339.06 Million Dollars | 20.12 Million Dollars | 0.0392428510 |
| 98 | SPX6900 (SPX) | 0.3584924162 | -0.62 ↓ % | 3.62 ↑ % | 1.25 ↑ % | 333.75 Million Dollars | 9.48 Million Dollars | 0.3194748186 |
| 99 | Bitcoin SV (BSV) | 16.27 | -0.47 ↓ % | 0.57 ↑ % | -1.98 ↓ % | 327.24 Million Dollars | 10.78 Million Dollars | 14.50 |
| 100 | Kite (KITE) | 0.1129329177 | -0.68 ↓ % | 6.77 ↑ % | -3.61 ↓ % | 324.92 Million Dollars | 14.42 Million Dollars | 0.1006415248 |
