Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,528.69 | -0.19 ↓ % | -0.60 ↓ % | -0.94 ↓ % | 1,274.95 Milliarde Dollar | 20.83 Milliarde Dollar | 55,028.55 | |
| 2 | 1,879.07 | -0.13 ↓ % | 0.41 ↑ % | 0.59 ↑ % | 226.77 Milliarde Dollar | 8.02 Milliarde Dollar | 1,627.65 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.05 Milliarde Dollar | 45.79 Milliarde Dollar | 0.8654 | |
| 4 | 614.92 | 0.41 ↑ % | 2.75 ↑ % | 3.73 ↑ % | 81.89 Milliarde Dollar | 1.29 Milliarde Dollar | 532.65 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.16 Milliarde Dollar | 7.12 Milliarde Dollar | 0.8660 | |
| 6 | 1.0200 | -0.04 ↓ % | 0.84 ↑ % | -5.00 ↓ % | 63.93 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8835 | |
| 7 | 76.21 | -0.20 ↓ % | 0.22 ↑ % | 3.25 ↑ % | 44.39 Milliarde Dollar | 1.44 Milliarde Dollar | 66.01 | |
| 8 | 0.3347505202 | -0.02 ↓ % | 1.33 ↑ % | 2.34 ↑ % | 31.77 Milliarde Dollar | 546.41 Millionen Dollar | 0.2899609006 | |
| 9 | 54.47 | -0.01 ↓ % | -1.13 ↓ % | -1.06 ↓ % | 13.76 Milliarde Dollar | 186.24 Millionen Dollar | 47.18 | |
| 10 | 0.0718981487 | -1.12 ↓ % | 3.03 ↑ % | 2.50 ↑ % | 11.18 Milliarde Dollar | 536.04 Millionen Dollar | 0.0622781764 | |
| 11 | 9.420 | 0.08 ↑ % | -2.39 ↓ % | -3.57 ↓ % | 8.67 Milliarde Dollar | 319.71 Tausend Dollar | 8.159 | |
| 12 | 479.10 | -0.33 ↓ % | -3.72 ↓ % | -5.45 ↓ % | 8.06 Milliarde Dollar | 340.15 Millionen Dollar | 415.00 | |
| 13 | 377.64 | -0.30 ↓ % | -4.72 ↓ % | 7.45 ↑ % | 7.10 Milliarde Dollar | 80.16 Millionen Dollar | 327.11 | |
| 14 | 0.1859603259 | -0.55 ↓ % | -3.12 ↓ % | -3.13 ↓ % | 6.80 Milliarde Dollar | 269.22 Millionen Dollar | 0.1610788343 | |
| 15 | 8.756 | -0.11 ↓ % | 5.68 ↑ % | 7.43 ↑ % | 6.55 Milliarde Dollar | 418.70 Millionen Dollar | 7.585 | |
| 16 | 0.1615063112 | -0.35 ↓ % | 0.07 ↑ % | -4.54 ↓ % | 5.57 Milliarde Dollar | 74.21 Millionen Dollar | 0.1398967667 | |
| 17 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 161.55 Millionen Dollar | 0.8658 | |
| 18 | 213.30 | -0.11 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 4.28 Milliarde Dollar | 146.47 Millionen Dollar | 184.76 | |
| 19 | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.00 Milliarde Dollar | 753.02 Millionen Dollar | 0.8655 | |
| 20 | 0.1005946219 | 0.02 ↑ % | 3.94 ↑ % | -7.49 ↓ % | 3.96 Milliarde Dollar | 27.77 Millionen Dollar | 0.0871350615 | |
| 21 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 30.21 Millionen Dollar | 0.8660 | |
| 22 | 1.3354 | 0.21 ↑ % | 0.74 ↑ % | -4.01 ↓ % | 3.68 Milliarde Dollar | 37.29 Millionen Dollar | 1.1567 | |
| 23 | 45.47 | 0.01 ↑ % | 0.71 ↑ % | 1.11 ↑ % | 3.52 Milliarde Dollar | 133.53 Millionen Dollar | 39.38 | |
| 24 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.49 Milliarde Dollar | 232.25 Millionen Dollar | 0.8660 | |
| 25 | 0.0663685255 | -0.14 ↓ % | -1.87 ↓ % | -4.29 ↓ % | 2.91 Milliarde Dollar | 35.53 Millionen Dollar | 0.0574884168 | |
| 26 | 0.6905 | -0.27 ↓ % | 0.89 ↑ % | -0.46 ↓ % | 2.81 Milliarde Dollar | 151.14 Millionen Dollar | 0.5981 | |
| 27 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 129.78 Millionen Dollar | 0.8660 | |
| 28 | 6.309 | -0.17 ↓ % | -1.83 ↓ % | -5.68 ↓ % | 2.72 Milliarde Dollar | 231.52 Millionen Dollar | 5.465 | |
| 29 | 4,349.44 | -0.11 ↓ % | -0.45 ↓ % | 7.28 ↑ % | 2.67 Milliarde Dollar | 241.79 Millionen Dollar | 3,767.48 | |
| 30 | 0.0000044907 | -0.07 ↓ % | -0.60 ↓ % | -9.71 ↓ % | 2.65 Milliarde Dollar | 59.69 Millionen Dollar | 0.0000038899 | |
| 31 | 3.743 | -0.45 ↓ % | -4.88 ↓ % | -2.91 ↓ % | 2.34 Milliarde Dollar | 182.44 Millionen Dollar | 3.242 | |
| 32 | 200.13 | -0.15 ↓ % | 0.51 ↑ % | 2.45 ↑ % | 2.25 Milliarde Dollar | 113.11 Millionen Dollar | 173.35 | |
| 33 | 0.0469251031 | 0.08 ↑ % | -0.20 ↓ % | -13.81 ↓ % | 2.22 Milliarde Dollar | 4.84 Millionen Dollar | 0.0406465243 | |
| 34 | 1.6058 | 0.57 ↑ % | 0.66 ↑ % | -7.17 ↓ % | 2.09 Milliarde Dollar | 152.42 Millionen Dollar | 1.3909 | |
| 35 | 94.88 | -0.07 ↓ % | -0.52 ↓ % | 9.26 ↑ % | 1.99 Milliarde Dollar | 24.63 Millionen Dollar | 82.18 | |
| 36 | 4,365.07 | -0.11 ↓ % | -0.48 ↓ % | 7.46 ↑ % | 1.91 Milliarde Dollar | 222.42 Millionen Dollar | 3,781.02 | |
| 37 | 0.0548792460 | -0.08 ↓ % | 0.18 ↑ % | -0.19 ↓ % | 1.74 Milliarde Dollar | 48.71 Millionen Dollar | 0.0475364029 | |
| 38 | 0.6055 | 0.22 ↑ % | 0.88 ↑ % | 0.07 ↑ % | 1.63 Milliarde Dollar | 35.31 Millionen Dollar | 0.5245 | |
| 39 | 0.3346900102 | -0.28 ↓ % | -1.63 ↓ % | -10.77 ↓ % | 1.63 Milliarde Dollar | 68.46 Millionen Dollar | 0.2899084868 | |
| 40 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Milliarde Dollar | 162.51 Millionen Dollar | 0.8663 | |
| 41 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 1.55 Milliarde Dollar | 114.44 Millionen Dollar | 0.8654 | |
| 42 | 1.1202 | -0.63 ↓ % | 2.34 ↑ % | -3.90 ↓ % | 1.49 Milliarde Dollar | 5.52 Millionen Dollar | 0.9703 | |
| 43 | 0.4334631164 | -0.09 ↓ % | -2.69 ↓ % | 8.14 ↑ % | 1.43 Milliarde Dollar | 27.33 Millionen Dollar | 0.3754657514 | |
| 44 | 88.10 | -0.06 ↓ % | -1.03 ↓ % | -2.58 ↓ % | 1.36 Milliarde Dollar | 134.49 Millionen Dollar | 76.31 | |
| 45 | 0.7888 | 0.19 ↑ % | -1.92 ↓ % | -8.17 ↓ % | 1.34 Milliarde Dollar | 58.37 Millionen Dollar | 0.6833 | |
| 46 | 0.0531930042 | 0.05 ↑ % | 1.18 ↑ % | -4.53 ↓ % | 1.25 Milliarde Dollar | 17.89 Millionen Dollar | 0.0460757803 | |
| 47 | 2.240 | -0.21 ↓ % | -1.72 ↓ % | 6.77 ↑ % | 1.24 Milliarde Dollar | 71.06 Millionen Dollar | 1.9404 | |
| 48 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 92.67 Millionen Dollar | 0.8655 | |
| 49 | 0.3354605887 | -0.13 ↓ % | -0.44 ↓ % | 4.63 ↑ % | 1.21 Milliarde Dollar | 147.29 Millionen Dollar | 0.2905759619 | |
| 50 | 0.0000028248 | -0.54 ↓ % | -1.66 ↓ % | -2.37 ↓ % | 1.17 Milliarde Dollar | 107.80 Millionen Dollar | 0.0000024469 | |
| 51 | 1.6365 | -0.41 ↓ % | 0.46 ↑ % | 1.28 ↑ % | 1.14 Milliarde Dollar | 4.76 Millionen Dollar | 1.4176 | |
| 52 | 0.0027117524 | -0.40 ↓ % | -2.29 ↓ % | 11.99 ↑ % | 1.07 Milliarde Dollar | 135.78 Millionen Dollar | 0.0023489199 | |
| 53 | 1.9606 | -0.73 ↓ % | 1.76 ↑ % | 4.01 ↑ % | 1.01 Milliarde Dollar | 13.40 Millionen Dollar | 1.6983 | |
| 54 | 6.376 | -0.14 ↓ % | -0.05 ↓ % | -3.09 ↓ % | 1.01 Milliarde Dollar | 26.31 Millionen Dollar | 5.523 | |
| 55 | 0.0884190776 | 0.23 ↑ % | 1.68 ↑ % | 5.97 ↑ % | 976.30 Millionen Dollar | 8.64 Millionen Dollar | 0.0765886050 | |
| 56 | 6.669 | -0.14 ↓ % | 0.53 ↑ % | 2.43 ↑ % | 914.65 Millionen Dollar | 2.69 Millionen Dollar | 5.776 | |
| 57 | 0.0897258999 | 0.33 ↑ % | 2.22 ↑ % | -2.82 ↓ % | 881.84 Millionen Dollar | 120.32 Millionen Dollar | 0.0777205745 | |
| 58 | 0.1005380224 | -0.06 ↓ % | -0.88 ↓ % | -5.35 ↓ % | 823.28 Millionen Dollar | 46.41 Millionen Dollar | 0.0870860350 | |
| 59 | 0.0319388077 | 0.26 ↑ % | -1.42 ↓ % | 0.94 ↑ % | 808.60 Millionen Dollar | 9.79 Millionen Dollar | 0.0276653952 | |
| 60 | 0.0747197864 | -0.04 ↓ % | -2.31 ↓ % | -0.17 ↓ % | 799.08 Millionen Dollar | 34.81 Millionen Dollar | 0.0647222790 | |
| 61 | 1.4399 | -0.10 ↓ % | 3.05 ↑ % | 4.74 ↑ % | 754.73 Millionen Dollar | 21.32 Millionen Dollar | 1.2472 | |
| 62 | 0.0807266432 | -0.41 ↓ % | -1.81 ↓ % | -9.60 ↓ % | 728.55 Millionen Dollar | 19.12 Millionen Dollar | 0.0699254184 | |
| 63 | 6.739 | -0.01 ↓ % | 0.75 ↑ % | 4.28 ↑ % | 718.28 Millionen Dollar | 1.60 Millionen Dollar | 5.837 | |
| 64 | 0.0259031887 | -0.04 ↓ % | 0.01 ↑ % | -2.09 ↓ % | 715.81 Millionen Dollar | 5.30 Millionen Dollar | 0.0224373421 | |
| 65 | 57.66 | 0.28 ↑ % | -0.17 ↓ % | -5.61 ↓ % | 696.16 Millionen Dollar | 18.93 Millionen Dollar | 49.95 | |
| 66 | 1.2602 | -0.08 ↓ % | 0.14 ↑ % | -6.35 ↓ % | 653.74 Millionen Dollar | 35.04 Millionen Dollar | 1.0916 | |
| 67 | 2.425 | -0.12 ↓ % | 2.27 ↑ % | 17.61 ↑ % | 606.35 Millionen Dollar | 40.88 Millionen Dollar | 2.101 | |
| 68 | 0.1754138436 | -0.72 ↓ % | -3.04 ↓ % | -7.26 ↓ % | 582.43 Millionen Dollar | 19.69 Millionen Dollar | 0.1519434713 | |
| 69 | 0.7101 | 0.03 ↑ % | 1.20 ↑ % | -1.29 ↓ % | 581.61 Millionen Dollar | 40.25 Millionen Dollar | 0.6151 | |
| 70 | 0.0267585257 | -0.71 ↓ % | -2.31 ↓ % | 0.88 ↑ % | 562.44 Millionen Dollar | 5.02 Millionen Dollar | 0.0231782350 | |
| 71 | 11.48 | 0.66 ↑ % | -2.69 ↓ % | -1.68 ↓ % | 546.99 Millionen Dollar | 7.51 Millionen Dollar | 9.941 | |
| 72 | 0.0796416330 | 1.06 ↑ % | -0.23 ↓ % | -2.90 ↓ % | 526.75 Millionen Dollar | 42.89 Millionen Dollar | 0.0689855825 | |
| 73 | 0.0060463862 | -0.24 ↓ % | -0.11 ↓ % | -0.92 ↓ % | 524.92 Millionen Dollar | 3.23 Millionen Dollar | 0.0052373798 | |
| 74 | 0.5008 | -0.17 ↓ % | -3.61 ↓ % | -4.45 ↓ % | 500.85 Millionen Dollar | 7.80 Millionen Dollar | 0.4338331019 | |
| 75 | 0.9962 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 492.66 Millionen Dollar | 15.32 Millionen Dollar | 0.8629 | |
| 76 | 0.5786 | -0.34 ↓ % | -1.44 ↓ % | -0.03 ↓ % | 489.52 Millionen Dollar | 21.62 Millionen Dollar | 0.5012 | |
| 77 | 1.4543 | 0.30 ↑ % | 0.77 ↑ % | 2.81 ↑ % | 467.71 Millionen Dollar | 18.99 Millionen Dollar | 1.2597 | |
| 78 | 0.7233 | -0.19 ↓ % | 0.19 ↑ % | 0.17 ↑ % | 467.34 Millionen Dollar | 4.76 Millionen Dollar | 0.6265 | |
| 79 | 4.646 | 0.38 ↑ % | 5.99 ↑ % | -4.99 ↓ % | 464.48 Millionen Dollar | 63.15 Millionen Dollar | 4.024 | |
| 80 | 1.1539 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 456.31 Millionen Dollar | 24.32 Millionen Dollar | 0.9995 | |
| 81 | 0.2691858784 | 0.18 ↑ % | 2.21 ↑ % | 31.37 ↑ % | 414.29 Millionen Dollar | 107.31 Millionen Dollar | 0.2331688079 | |
| 82 | 0.0064375929 | -0.40 ↓ % | -1.63 ↓ % | 6.23 ↑ % | 404.67 Millionen Dollar | 61.88 Millionen Dollar | 0.0055762430 | |
| 83 | 0.4155867077 | -0.39 ↓ % | 0.32 ↑ % | 0.21 ↑ % | 404.28 Millionen Dollar | 11.08 Millionen Dollar | 0.3599812062 | |
| 84 | 0.0046235472 | -0.03 ↓ % | -0.03 ↓ % | -0.85 ↓ % | 397.56 Millionen Dollar | 6.61 Millionen Dollar | 0.0040049166 | |
| 85 | 30.63 | 0.09 ↑ % | -0.58 ↓ % | -2.05 ↓ % | 392.04 Millionen Dollar | 36.55 Millionen Dollar | 26.53 | |
| 86 | 0.3809477948 | -0.64 ↓ % | -1.03 ↓ % | 5.89 ↑ % | 370.84 Millionen Dollar | 23.47 Millionen Dollar | 0.3299769799 | |
| 87 | 1.4783 | -0.32 ↓ % | -0.18 ↓ % | 0.26 ↑ % | 366.99 Millionen Dollar | 98.48 Millionen Dollar | 1.2805 | |
| 88 | 0.5356 | 0.03 ↑ % | -3.47 ↓ % | -3.85 ↓ % | 352.36 Millionen Dollar | 39.62 Millionen Dollar | 0.4639158801 | |
| 89 | 0.0182440467 | -0.07 ↓ % | 0.57 ↑ % | 1.53 ↑ % | 350.69 Millionen Dollar | 11.86 Millionen Dollar | 0.0158029932 | |
| 90 | 0.9970 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 350.68 Millionen Dollar | 87.68 Millionen Dollar | 0.8636 | |
| 91 | 1.0331 | 2.39 ↑ % | -37.04 ↓ % | -59.83 ↓ % | 341.46 Millionen Dollar | 161.95 Millionen Dollar | 0.8949 | |
| 92 | 0.0419180142 | 0.47 ↑ % | -1.59 ↓ % | 5.34 ↑ % | 330.10 Millionen Dollar | 11.39 Millionen Dollar | 0.0363093839 | |
| 93 | 0.8611 | 0.66 ↑ % | 0.90 ↑ % | 11.00 ↑ % | 313.35 Millionen Dollar | 19.47 Millionen Dollar | 0.7459 | |
| 94 | 0.1335875948 | -0.56 ↓ % | -0.39 ↓ % | -9.34 ↓ % | 298.05 Millionen Dollar | 86.12 Millionen Dollar | 0.1157135746 | |
| 95 | 0.3178813254 | -0.52 ↓ % | 2.21 ↑ % | -1.87 ↓ % | 295.95 Millionen Dollar | 5.82 Millionen Dollar | 0.2753488041 | |
| 96 | 0.0177566496 | -0.49 ↓ % | -0.56 ↓ % | -4.01 ↓ % | 294.89 Millionen Dollar | 15.30 Millionen Dollar | 0.0153808099 | |
| 97 | 0.0400388332 | -0.06 ↓ % | -2.14 ↓ % | -3.60 ↓ % | 293.84 Millionen Dollar | 20.76 Millionen Dollar | 0.0346816374 | |
| 98 | 0.3130106088 | 0.55 ↑ % | -2.75 ↓ % | -7.52 ↓ % | 287.95 Millionen Dollar | 15.69 Millionen Dollar | 0.2711297894 | |
| 99 | 14.30 | -0.35 ↓ % | -0.10 ↓ % | 11.01 ↑ % | 287.02 Millionen Dollar | 7.63 Millionen Dollar | 12.39 | |
| 100 | 0.0000519627 | -0.30 ↓ % | 4.06 ↑ % | 3.55 ↑ % | 286.88 Millionen Dollar | 32.06 Millionen Dollar | 0.0000450101 |
