Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,989.35 | -0.13 ↓ % | 0.03 ↑ % | -2.61 ↓ % | 1,508.04 Milliarde Dollar | 26.98 Milliarde Dollar | 66,827.66 | |
| 2 | 2,123.90 | -0.22 ↓ % | -0.79 ↓ % | -5.84 ↓ % | 259.55 Milliarde Dollar | 13.32 Milliarde Dollar | 1,892.74 | |
| 3 | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 176.82 Milliarde Dollar | 58.78 Milliarde Dollar | 0.8900 | |
| 4 | 689.16 | 0.03 ↑ % | 0.35 ↑ % | -1.56 ↓ % | 90.63 Milliarde Dollar | 1.48 Milliarde Dollar | 614.15 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 70.20 Milliarde Dollar | 11.37 Milliarde Dollar | 0.8910 | |
| 6 | 1.0978 | 0.01 ↑ % | -1.90 ↓ % | -12.25 ↓ % | 69.73 Milliarde Dollar | 2.76 Milliarde Dollar | 0.9784 | |
| 7 | 86.36 | -0.15 ↓ % | -0.76 ↓ % | -6.51 ↓ % | 51.05 Milliarde Dollar | 2.52 Milliarde Dollar | 76.96 | |
| 8 | 0.3173552929 | 0.00 ↑ % | -0.55 ↓ % | -0.70 ↓ % | 30.16 Milliarde Dollar | 352.79 Millionen Dollar | 0.2828149776 | |
| 9 | 1,162.87 | 0.33 ↑ % | -5.05 ↓ % | 0.59 ↑ % | 19.72 Milliarde Dollar | 1.12 Milliarde Dollar | 1,036.30 | |
| 10 | 74.73 | -0.51 ↓ % | -0.21 ↓ % | -11.63 ↓ % | 18.91 Milliarde Dollar | 1.10 Milliarde Dollar | 66.60 | |
| 11 | 584.81 | -0.08 ↓ % | -2.53 ↓ % | -3.59 ↓ % | 11.01 Milliarde Dollar | 139.38 Millionen Dollar | 521.16 | |
| 12 | 0.0697344234 | -0.20 ↓ % | 0.57 ↑ % | -6.27 ↓ % | 10.93 Milliarde Dollar | 558.62 Millionen Dollar | 0.0621446682 | |
| 13 | 9.330 | 0.44 ↑ % | 0.67 ↑ % | -0.61 ↓ % | 8.58 Milliarde Dollar | 1.53 Millionen Dollar | 8.314 | |
| 14 | 10.63 | -0.08 ↓ % | 1.34 ↑ % | -4.83 ↓ % | 7.95 Milliarde Dollar | 268.75 Millionen Dollar | 9.470 | |
| 15 | 0.1765940408 | -0.27 ↓ % | 0.14 ↑ % | -6.74 ↓ % | 6.50 Milliarde Dollar | 219.24 Millionen Dollar | 0.1573738986 | |
| 16 | 0.1471440271 | 0.01 ↑ % | -0.07 ↓ % | -9.53 ↓ % | 5.20 Milliarde Dollar | 114.54 Millionen Dollar | 0.1311291655 | |
| 17 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.99 Milliarde Dollar | 40.43 Millionen Dollar | 0.8903 | |
| 18 | 238.00 | 0.08 ↑ % | -1.12 ↓ % | -13.97 ↓ % | 4.79 Milliarde Dollar | 190.61 Millionen Dollar | 212.10 | |
| 19 | 3.614 | -0.09 ↓ % | 0.64 ↑ % | -6.94 ↓ % | 4.74 Milliarde Dollar | 517.33 Millionen Dollar | 3.221 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.47 Milliarde Dollar | 9.64 Millionen Dollar | 0.8909 | |
| 21 | 6.960 | -0.42 ↓ % | 1.51 ↑ % | -2.07 ↓ % | 4.34 Milliarde Dollar | 444.86 Millionen Dollar | 6.202 | |
| 22 | 51.29 | 0.07 ↑ % | 1.66 ↑ % | -5.10 ↓ % | 3.99 Milliarde Dollar | 183.34 Millionen Dollar | 45.71 | |
| 23 | 8.641 | -0.16 ↓ % | 8.33 ↑ % | 2.53 ↑ % | 3.85 Milliarde Dollar | 525.98 Millionen Dollar | 7.701 | |
| 24 | 0.0910111569 | -0.88 ↓ % | 0.50 ↑ % | -3.31 ↓ % | 3.64 Milliarde Dollar | 24.92 Millionen Dollar | 0.0811056846 | |
| 25 | 0.8399 | -0.29 ↓ % | 1.42 ↑ % | -4.10 ↓ % | 3.48 Milliarde Dollar | 331.78 Millionen Dollar | 0.7484 | |
| 26 | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 3.31 Milliarde Dollar | 1.22 Milliarde Dollar | 0.8890 | |
| 27 | 4,103.39 | -0.36 ↓ % | 0.88 ↑ % | 4.05 ↑ % | 3.08 Milliarde Dollar | 315.90 Millionen Dollar | 3,656.78 | |
| 28 | 1.0342 | -0.03 ↓ % | 1.98 ↑ % | -12.63 ↓ % | 2.95 Milliarde Dollar | 90.51 Millionen Dollar | 0.9216 | |
| 29 | 0.0665509065 | -0.18 ↓ % | 0.76 ↑ % | -4.55 ↓ % | 2.95 Milliarde Dollar | 50.81 Millionen Dollar | 0.0593076390 | |
| 30 | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 88.73 Millionen Dollar | 0.8907 | |
| 31 | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 2.72 Milliarde Dollar | 485.93 Millionen Dollar | 0.8912 | |
| 32 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.68 Milliarde Dollar | 275.53 Millionen Dollar | 0.8911 | |
| 33 | 0.0000044086 | -0.12 ↓ % | 0.41 ↑ % | -3.79 ↓ % | 2.60 Milliarde Dollar | 52.34 Millionen Dollar | 0.0000039288 | |
| 34 | 221.59 | -0.27 ↓ % | 1.60 ↑ % | -1.20 ↓ % | 2.59 Milliarde Dollar | 100.93 Millionen Dollar | 197.47 | |
| 35 | 0.0478839312 | -0.13 ↓ % | 0.22 ↑ % | -4.62 ↓ % | 2.43 Milliarde Dollar | 3.96 Millionen Dollar | 0.0426723399 | |
| 36 | 193.72 | -0.29 ↓ % | -1.49 ↓ % | -0.05 ↓ % | 2.34 Milliarde Dollar | 75.57 Millionen Dollar | 172.63 | |
| 37 | 0.0000051083 | -0.50 ↓ % | 1.22 ↑ % | 5.71 ↑ % | 2.11 Milliarde Dollar | 556.43 Millionen Dollar | 0.0000045523 | |
| 38 | 0.1526028001 | -0.34 ↓ % | 1.39 ↑ % | -11.10 ↓ % | 2.06 Milliarde Dollar | 308.84 Millionen Dollar | 0.1359938165 | |
| 39 | 131.57 | -0.06 ↓ % | 3.44 ↑ % | 4.02 ↑ % | 2.03 Milliarde Dollar | 234.24 Millionen Dollar | 117.25 | |
| 40 | 96.71 | 0.22 ↑ % | -3.33 ↓ % | -11.96 ↓ % | 2.03 Milliarde Dollar | 31.75 Millionen Dollar | 86.19 | |
| 41 | 4,106.15 | -0.37 ↓ % | 0.91 ↑ % | 3.79 ↑ % | 1.84 Milliarde Dollar | 109.18 Millionen Dollar | 3,659.24 | |
| 42 | 0.7780 | 0.29 ↑ % | 0.29 ↑ % | -8.18 ↓ % | 1.79 Milliarde Dollar | 3.33 Millionen Dollar | 0.6933 | |
| 43 | 0.3708342830 | -0.24 ↓ % | 5.01 ↑ % | -4.46 ↓ % | 1.81 Milliarde Dollar | 191.40 Millionen Dollar | 0.3304734213 | |
| 44 | 0.6451 | -0.36 ↓ % | 0.10 ↑ % | -7.52 ↓ % | 1.79 Milliarde Dollar | 76.27 Millionen Dollar | 0.5749 | |
| 45 | 0.0035862025 | -0.63 ↓ % | 0.53 ↑ % | -10.20 ↓ % | 1.64 Milliarde Dollar | 114.92 Millionen Dollar | 0.0031958874 | |
| 46 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.62 Milliarde Dollar | 232.88 Millionen Dollar | 0.8905 | |
| 47 | 0.0476850553 | -0.41 ↓ % | 2.84 ↑ % | -4.37 ↓ % | 1.52 Milliarde Dollar | 52.52 Millionen Dollar | 0.0424951093 | |
| 48 | 0.9986 | -0.16 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.50 Milliarde Dollar | 7.78 Millionen Dollar | 0.8899 | |
| 49 | 0.4499828925 | 0.09 ↑ % | 1.38 ↑ % | -4.81 ↓ % | 1.49 Milliarde Dollar | 37.03 Millionen Dollar | 0.4010076544 | |
| 50 | 0.8535 | -0.22 ↓ % | -1.58 ↓ % | -9.71 ↓ % | 1.46 Milliarde Dollar | 60.51 Millionen Dollar | 0.7606 | |
| 51 | 0.0614525205 | -0.08 ↓ % | -1.43 ↓ % | -4.82 ↓ % | 1.44 Milliarde Dollar | 10.35 Millionen Dollar | 0.0547641511 | |
| 52 | 2.389 | 0.05 ↑ % | 1.89 ↑ % | -2.46 ↓ % | 1.33 Milliarde Dollar | 33.56 Millionen Dollar | 2.129 | |
| 53 | 1.7404 | 0.06 ↑ % | 0.67 ↑ % | -1.29 ↓ % | 1.22 Milliarde Dollar | 8.90 Millionen Dollar | 1.5510 | |
| 54 | 0.1745857491 | 0.13 ↑ % | 3.16 ↑ % | 12.39 ↑ % | 1.20 Milliarde Dollar | 267.43 Millionen Dollar | 0.1555841853 | |
| 55 | 0.3173297396 | -0.11 ↓ % | 1.09 ↑ % | -16.04 ↓ % | 1.19 Milliarde Dollar | 216.01 Millionen Dollar | 0.2827922054 | |
| 56 | 0.1449510471 | 0.10 ↑ % | 1.84 ↑ % | 3.04 ↑ % | 1.16 Milliarde Dollar | 39.53 Millionen Dollar | 0.1291748651 | |
| 57 | 2.037 | -0.39 ↓ % | 0.77 ↑ % | -5.61 ↓ % | 1.10 Milliarde Dollar | 16.24 Millionen Dollar | 1.8153 | |
| 58 | 6.790 | -0.30 ↓ % | 1.45 ↑ % | -2.54 ↓ % | 1.08 Milliarde Dollar | 44.50 Millionen Dollar | 6.051 | |
| 59 | 21.44 | -0.69 ↓ % | 6.15 ↑ % | -1.00 ↓ % | 1.05 Milliarde Dollar | 27.03 Millionen Dollar | 19.10 | |
| 60 | 9.792 | 0.17 ↑ % | 1.17 ↑ % | 2.93 ↑ % | 1.03 Milliarde Dollar | 20.48 Millionen Dollar | 8.726 | |
| 61 | 6.885 | 0.03 ↑ % | -0.90 ↓ % | -3.07 ↓ % | 961.49 Millionen Dollar | 4.03 Millionen Dollar | 6.135 | |
| 62 | 0.0886995409 | -0.31 ↓ % | 1.27 ↑ % | 0.55 ↑ % | 944.41 Millionen Dollar | 75.86 Millionen Dollar | 0.0790456603 | |
| 63 | 0.0922493685 | 0.25 ↑ % | 0.51 ↑ % | 0.86 ↑ % | 837.52 Millionen Dollar | 54.25 Millionen Dollar | 0.0822091318 | |
| 64 | 0.2521312209 | -0.11 ↓ % | 7.81 ↑ % | 3.93 ↑ % | 836.92 Millionen Dollar | 39.19 Millionen Dollar | 0.2246897631 | |
| 65 | 0.0297324772 | 0.34 ↑ % | 2.53 ↑ % | -7.15 ↓ % | 826.62 Millionen Dollar | 9.41 Millionen Dollar | 0.0264964538 | |
| 66 | 1.5850 | 0.38 ↑ % | 2.75 ↑ % | 5.27 ↑ % | 822.28 Millionen Dollar | 32.00 Millionen Dollar | 1.4125 | |
| 67 | 8.027 | -0.50 ↓ % | -0.42 ↓ % | 14.53 ↑ % | 802.48 Millionen Dollar | 112.56 Millionen Dollar | 7.154 | |
| 68 | 3.179 | -1.53 ↓ % | 3.20 ↑ % | 2.34 ↑ % | 794.70 Millionen Dollar | 73.11 Millionen Dollar | 2.833 | |
| 69 | 0.0655025029 | -0.53 ↓ % | -5.78 ↓ % | -14.36 ↓ % | 744.39 Millionen Dollar | 10.83 Millionen Dollar | 0.0583733415 | |
| 70 | 1.3655 | 0.17 ↑ % | 4.09 ↑ % | -4.69 ↓ % | 737.96 Millionen Dollar | 27.25 Millionen Dollar | 1.2169 | |
| 71 | 1.8623 | 0.11 ↑ % | 0.43 ↑ % | 0.50 ↑ % | 702.03 Millionen Dollar | 27.42 Millionen Dollar | 1.6597 | |
| 72 | 0.0404310930 | 0.88 ↑ % | 3.60 ↑ % | -0.96 ↓ % | 671.46 Millionen Dollar | 19.53 Millionen Dollar | 0.0360306537 | |
| 73 | 0.7561 | -0.64 ↓ % | 1.32 ↑ % | -13.55 ↓ % | 639.42 Millionen Dollar | 56.07 Millionen Dollar | 0.6738 | |
| 74 | 0.0294206900 | -0.42 ↓ % | -3.19 ↓ % | -4.31 ↓ % | 632.15 Millionen Dollar | 13.71 Millionen Dollar | 0.0262186009 | |
| 75 | 2.065 | 2.40 ↑ % | 42.78 ↑ % | 89.91 ↑ % | 620.17 Millionen Dollar | 145.45 Millionen Dollar | 1.8401 | |
| 76 | 46.98 | 0.10 ↑ % | 2.50 ↑ % | 1.29 ↑ % | 605.62 Millionen Dollar | 56.65 Millionen Dollar | 41.87 | |
| 77 | 0.6261 | 0.13 ↑ % | 7.05 ↑ % | 8.56 ↑ % | 604.42 Millionen Dollar | 44.24 Millionen Dollar | 0.5580 | |
| 78 | 0.5576 | -1.07 ↓ % | -3.75 ↓ % | -7.98 ↓ % | 600.22 Millionen Dollar | 32.96 Millionen Dollar | 0.4969523404 | |
| 79 | 1.4665 | -0.60 ↓ % | -6.93 ↓ % | -14.89 ↓ % | 594.54 Millionen Dollar | 72.93 Millionen Dollar | 1.3069 | |
| 80 | 0.3101365204 | -0.79 ↓ % | -3.23 ↓ % | -5.36 ↓ % | 583.51 Millionen Dollar | 14.12 Millionen Dollar | 0.2763818818 | |
| 81 | 0.0296036128 | 3.86 ↑ % | 10.65 ↑ % | 11.33 ↑ % | 532.87 Millionen Dollar | 12.06 Millionen Dollar | 0.0263816148 | |
| 82 | 0.5851 | -0.08 ↓ % | 1.57 ↑ % | -6.12 ↓ % | 517.35 Millionen Dollar | 30.40 Millionen Dollar | 0.5214 | |
| 83 | 0.0651334661 | 0.37 ↑ % | 7.58 ↑ % | 3.88 ↑ % | 512.92 Millionen Dollar | 25.67 Millionen Dollar | 0.0580444699 | |
| 84 | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 493.70 Millionen Dollar | 11.10 Millionen Dollar | 0.8897 | |
| 85 | 0.4930731610 | -0.14 ↓ % | -0.48 ↓ % | -7.59 ↓ % | 493.07 Millionen Dollar | 1.67 Millionen Dollar | 0.4394080643 | |
| 86 | 0.0054296533 | -0.13 ↓ % | -2.55 ↓ % | -9.92 ↓ % | 476.51 Millionen Dollar | 2.95 Millionen Dollar | 0.0048387007 | |
| 87 | 1.7441 | -0.23 ↓ % | 2.50 ↑ % | 13.44 ↑ % | 470.83 Millionen Dollar | 33.25 Millionen Dollar | 1.5542 | |
| 88 | 0.7208 | 0.01 ↑ % | -0.17 ↓ % | -2.50 ↓ % | 465.74 Millionen Dollar | 6.41 Millionen Dollar | 0.6424 | |
| 89 | 1.1220 | -0.01 ↓ % | 0.73 ↑ % | 0.29 ↑ % | 454.10 Millionen Dollar | 65.75 Millionen Dollar | 0.9999 | |
| 90 | 0.0051739052 | 0.02 ↑ % | 1.35 ↑ % | -8.04 ↓ % | 444.88 Millionen Dollar | 7.69 Millionen Dollar | 0.0046107877 | |
| 91 | 0.4278816578 | 0.48 ↑ % | 2.83 ↑ % | -3.93 ↓ % | 423.76 Millionen Dollar | 21.98 Millionen Dollar | 0.3813118739 | |
| 92 | 0.2574872757 | -0.17 ↓ % | 0.11 ↑ % | -2.70 ↓ % | 407.87 Millionen Dollar | 28.92 Millionen Dollar | 0.2294628756 | |
| 93 | 0.0062996187 | 0.09 ↑ % | 2.19 ↑ % | -10.11 ↓ % | 396.00 Millionen Dollar | 63.32 Millionen Dollar | 0.0056139808 | |
| 94 | 0.5462 | -0.28 ↓ % | 1.06 ↑ % | -5.83 ↓ % | 360.00 Millionen Dollar | 47.13 Millionen Dollar | 0.4867883882 | |
| 95 | 0.1434693896 | 0.20 ↑ % | 2.58 ↑ % | -8.07 ↓ % | 348.51 Millionen Dollar | 140.54 Millionen Dollar | 0.1278544682 | |
| 96 | 0.0000003567 | -0.16 ↓ % | -0.88 ↓ % | -0.86 ↓ % | 344.37 Millionen Dollar | 37.93 Millionen Dollar | 0.0000003179 | |
| 97 | 0.0438135777 | -0.57 ↓ % | 1.18 ↑ % | -6.43 ↓ % | 337.35 Millionen Dollar | 18.72 Millionen Dollar | 0.0390449955 | |
| 98 | 0.3569066838 | -0.39 ↓ % | 3.81 ↑ % | 0.34 ↑ % | 332.28 Millionen Dollar | 9.36 Millionen Dollar | 0.3180616742 | |
| 99 | 16.25 | -0.21 ↓ % | 1.14 ↑ % | -2.34 ↓ % | 326.80 Millionen Dollar | 10.39 Millionen Dollar | 14.48 | |
| 100 | 0.1135019905 | 0.64 ↑ % | 7.94 ↑ % | -2.51 ↓ % | 326.55 Millionen Dollar | 14.29 Millionen Dollar | 0.1011486608 |
