Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,356.98 | -0.05 ↓ % | -2.64 ↓ % | -4.28 ↓ % | 1,271.09 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.02 | 0.06 ↑ % | -3.83 ↓ % | -2.96 ↓ % | 227.01 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.87 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.37 | 0.15 ↑ % | -1.07 ↓ % | -2.15 ↓ % | 75.29 Billion Dollars | 967.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.39 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0552 | 0.11 ↑ % | -4.45 ↓ % | -6.82 ↓ % | 65.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | 0.21 ↑ % | -3.66 ↓ % | -6.23 ↓ % | 42.77 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256315667 | 0.21 ↑ % | -1.74 ↓ % | -0.24 ↓ % | 30.90 Billion Dollars | 605.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.16 | -0.06 ↓ % | -8.12 ↓ % | -12.36 ↓ % | 13.93 Billion Dollars | 453.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700745850 | 0.00 ↓ % | -3.03 ↓ % | -4.58 ↓ % | 10.88 Billion Dollars | 593.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | -0.01 ↓ % | 0.39 ↑ % | 0.39 ↑ % | 8.97 Billion Dollars | 382.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.85 | -0.04 ↓ % | -6.01 ↓ % | -13.05 ↓ % | 7.86 Billion Dollars | 314.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 342.46 | 0.52 ↑ % | -1.63 ↓ % | -0.82 ↓ % | 6.43 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.305 | -0.02 ↓ % | -5.22 ↓ % | -4.45 ↓ % | 6.21 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1717381002 | -0.01 ↓ % | -5.06 ↓ % | -10.68 ↓ % | 5.87 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1571782258 | 0.29 ↑ % | -4.63 ↓ % | -9.98 ↓ % | 5.74 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1192793338 | -0.62 ↓ % | -3.28 ↓ % | -5.27 ↓ % | 4.67 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9989 | -0.01 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 4.60 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.06 | 0.20 ↑ % | -0.95 ↓ % | -4.69 ↓ % | 4.28 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 884.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4490 | -0.09 ↓ % | -3.68 ↓ % | -1.00 ↓ % | 3.96 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.23 | -0.20 ↓ % | -1.57 ↓ % | -2.68 ↓ % | 3.58 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.30 Billion Dollars | 433.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678062559 | 0.08 ↑ % | -2.05 ↓ % | 0.13 ↑ % | 2.97 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.431 | 0.22 ↑ % | -2.58 ↓ % | -3.23 ↓ % | 2.78 Billion Dollars | 258.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6802 | 0.01 ↑ % | -4.56 ↓ % | -11.99 ↓ % | 2.76 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046417 | 0.50 ↑ % | -7.02 ↓ % | 8.46 ↑ % | 2.74 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551475953 | 0.05 ↑ % | -3.61 ↓ % | -4.93 ↓ % | 2.61 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.13 | -0.08 ↓ % | -1.18 ↓ % | -0.71 ↓ % | 2.47 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.724 | 0.62 ↑ % | -4.67 ↓ % | 0.89 ↑ % | 2.33 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6766 | 0.08 ↑ % | -8.63 ↓ % | -16.43 ↓ % | 2.18 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 187.23 | 0.29 ↑ % | -4.82 ↓ % | -6.50 ↓ % | 2.09 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3895390751 | 0.12 ↑ % | -4.87 ↓ % | -0.46 ↓ % | 1.90 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.86 | -0.29 ↓ % | 0.36 ↑ % | 4.49 ↑ % | 1.80 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,034.88 | -0.07 ↓ % | -1.22 ↓ % | -0.60 ↓ % | 1.79 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547494557 | 0.28 ↑ % | 0.57 ↑ % | -3.61 ↓ % | 1.74 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6225 | -0.18 ↓ % | -0.49 ↓ % | -1.03 ↓ % | 1.68 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1626 | -0.74 ↓ % | -5.35 ↓ % | -0.94 ↓ % | 1.55 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.72 | -0.23 ↓ % | -4.23 ↓ % | 1.66 ↑ % | 1.49 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4007013426 | 0.12 ↑ % | -2.22 ↓ % | -6.98 ↓ % | 1.32 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0556440180 | -0.57 ↓ % | -3.14 ↓ % | -11.72 ↓ % | 1.30 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7599 | 0.29 ↑ % | -5.91 ↓ % | -11.43 ↓ % | 1.29 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3176024925 | -0.77 ↓ % | -8.37 ↓ % | -17.44 ↓ % | 1.19 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000028094 | 0.09 ↑ % | -4.76 ↓ % | -4.10 ↓ % | 1.16 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.089 | 0.09 ↑ % | -3.70 ↓ % | -5.76 ↓ % | 1.16 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6574 | -0.52 ↓ % | -0.90 ↓ % | -0.56 ↓ % | 1.16 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.724 | -0.04 ↓ % | -3.60 ↓ % | -4.89 ↓ % | 1.06 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9731 | 0.50 ↑ % | 1.80 ↑ % | -1.21 ↓ % | 1.02 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 2.927 | 5.17 ↑ % | -22.77 ↓ % | 31.80 ↑ % | 905.20 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0367251675 | 0.31 ↑ % | -6.00 ↓ % | -1.71 ↓ % | 913.92 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.632 | 0.06 ↑ % | -0.21 ↓ % | -1.84 ↓ % | 909.62 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1031372605 | 0.69 ↑ % | -1.34 ↓ % | 2.13 ↑ % | 844.56 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0749577403 | 0.05 ↑ % | -8.52 ↓ % | -18.45 ↓ % | 820.17 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020425402 | -1.30 ↓ % | 0.09 ↑ % | 2.10 ↑ % | 812.06 Million Dollars | 169.82 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0833942515 | 0.18 ↑ % | -7.13 ↓ % | -1.76 ↓ % | 797.33 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0732467262 | -0.21 ↓ % | -5.85 ↓ % | -9.12 ↓ % | 782.73 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279004890 | -0.27 ↓ % | -5.13 ↓ % | -2.14 ↓ % | 770.16 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.62 | 0.17 ↑ % | -1.25 ↓ % | -3.49 ↓ % | 743.91 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4088 | -0.18 ↓ % | -4.63 ↓ % | -8.98 ↓ % | 730.83 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0798656754 | 0.07 ↑ % | -4.22 ↓ % | -5.92 ↓ % | 716.32 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.552 | 0.06 ↑ % | -1.74 ↓ % | -3.14 ↓ % | 698.30 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2961 | -0.40 ↓ % | -6.30 ↓ % | -13.64 ↓ % | 676.07 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6466 | 1.01 ↑ % | 2.52 ↑ % | 1.95 ↑ % | 646.55 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1830050372 | -0.07 ↓ % | -4.16 ↓ % | -7.94 ↓ % | 607.63 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.49 | -0.74 ↓ % | -9.58 ↓ % | -2.25 ↓ % | 591.08 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272555308 | -0.06 ↓ % | -1.49 ↓ % | -6.50 ↓ % | 572.80 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6941 | 0.26 ↑ % | -5.74 ↓ % | -7.68 ↓ % | 561.00 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.213 | -0.80 ↓ % | -1.68 ↓ % | -4.19 ↓ % | 553.30 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062422368 | 0.09 ↑ % | -2.61 ↓ % | -4.23 ↓ % | 542.74 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0773838522 | -0.37 ↓ % | -4.83 ↓ % | -14.43 ↓ % | 511.82 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5836 | 0.06 ↑ % | -6.43 ↓ % | -5.47 ↓ % | 493.33 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.30 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.620 | -0.54 ↓ % | -6.80 ↓ % | -14.06 ↓ % | 461.82 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7106 | -0.95 ↓ % | -3.75 ↓ % | -7.71 ↓ % | 459.14 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1368 | -0.02 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 448.61 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3693 | -0.19 ↓ % | -2.14 ↓ % | -3.26 ↓ % | 441.40 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4415311904 | 0.67 ↑ % | 2.21 ↑ % | -0.56 ↓ % | 430.13 Million Dollars | 396.61 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4102060454 | -0.03 ↓ % | -4.66 ↓ % | -10.40 ↓ % | 399.32 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.10 | 0.40 ↑ % | -4.70 ↓ % | -9.24 ↓ % | 397.59 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045149628 | 0.10 ↑ % | -3.43 ↓ % | -7.74 ↓ % | 388.22 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059324944 | -0.24 ↓ % | -6.60 ↓ % | -7.11 ↓ % | 372.92 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5656 | 0.06 ↑ % | -5.92 ↓ % | -13.81 ↓ % | 371.88 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4793 | -0.04 ↓ % | -6.18 ↓ % | -7.35 ↓ % | 367.24 Million Dollars | 190.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 346.24 Million Dollars | 491.94 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177634061 | 0.31 ↑ % | -2.27 ↓ % | -5.42 ↓ % | 341.45 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0423959142 | -0.02 ↓ % | -4.46 ↓ % | -10.90 ↓ % | 333.87 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.3846143651 | -0.92 ↓ % | -4.25 ↓ % | -3.27 ↓ % | 321.68 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2089222037 | -0.21 ↓ % | -0.35 ↓ % | -2.19 ↓ % | 320.46 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 94 | 0.1426382385 | 0.86 ↑ % | -8.98 ↓ % | -10.27 ↓ % | 319.56 Million Dollars | 185.36 Million Dollars | 0.0000000000 | |
| 95 | Midnight (NIGHT) | 0.0191332246 | -0.50 ↓ % | -1.50 ↓ % | 1.60 ↑ % | 317.75 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0432603102 | 0.21 ↑ % | -3.73 ↓ % | -8.65 ↓ % | 317.48 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8704 | 0.54 ↑ % | -3.54 ↓ % | 9.78 ↑ % | 316.15 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3303557958 | -0.28 ↓ % | -4.97 ↓ % | -9.25 ↓ % | 303.91 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3250723126 | 1.63 ↑ % | -3.90 ↓ % | -9.76 ↓ % | 302.64 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1823 | -2.98 ↓ % | 1.60 ↑ % | 19.36 ↑ % | 285.40 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
