Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,687.06 94,724.77 0.57 % 1,952.63 Billion Dollars 77.40 Billion Dollars
2
Ethereum
(ETH)
3,353.44 3,218.80 0.93 % 403.85 Billion Dollars 36.92 Billion Dollars
3 1.0011 0.9609 0.01 % 132.14 Billion Dollars 171.03 Billion Dollars
4
Solana
(SOL)
257.15 246.83 0.96 % 122.06 Billion Dollars 7.08 Billion Dollars
5
XRP
(XRP)
1.6024 1.5381 21.94 % 91.34 Billion Dollars 21.12 Billion Dollars
6
BNB
(BNB)
638.18 612.55 1.72 % 91.90 Billion Dollars 2.36 Billion Dollars
7
Dogecoin
(DOGE)
0.4101390000 0.3936719192 7.08 % 60.25 Billion Dollars 13.82 Billion Dollars
8
Cardano
(ADA)
1.1294 1.0841 35.39 % 39.59 Billion Dollars 7.18 Billion Dollars
9
USDC
(USDC)
1.0000 0.9599 0.01 % 38.85 Billion Dollars 12.95 Billion Dollars
10
Avalanche
(AVAX)
44.39 42.61 24.96 % 18.16 Billion Dollars 2.00 Billion Dollars
11
TRON
(TRX)
0.2066570000 0.1983597215 4.14 % 17.84 Billion Dollars 837.62 Million Dollars
12
Shiba Inu
(SHIB)
0.0000250000 0.0000239963 3.00 % 14.86 Billion Dollars 1.74 Billion Dollars
13
Toncoin
(TON)
5.545 5.323 1.15 % 14.12 Billion Dollars 396.69 Million Dollars
14
Stellar
(XLM)
0.4144810000 0.3978395879 48.87 % 12.44 Billion Dollars 4.26 Billion Dollars
15
Polkadot
(DOT)
6.983 6.703 15.52 % 10.62 Billion Dollars 1.03 Billion Dollars
16
Chainlink
(LINK)
16.85 16.17 13.36 % 10.56 Billion Dollars 1.22 Billion Dollars
17
Sui
(SUI)
3.559 3.416 0.37 % 10.13 Billion Dollars 1.48 Billion Dollars
18 505.56 485.26 4.06 % 10.01 Billion Dollars 880.81 Million Dollars
19
Pepe
(PEPE)
0.0000210000 0.0000201569 2.90 % 8.73 Billion Dollars 3.66 Billion Dollars
20 8.521 8.179 -2.12 % 7.88 Billion Dollars 1.57 Million Dollars
21 6.165 5.918 5.19 % 7.51 Billion Dollars 823.41 Million Dollars
22
Litecoin
(LTC)
95.96 92.11 7.26 % 7.22 Billion Dollars 1.14 Billion Dollars
23
Aptos
(APT)
12.55 12.04 5.32 % 6.69 Billion Dollars 573.41 Million Dollars
24
Hedera
(HBAR)
0.1577910000 0.1514556914 28.38 % 6.03 Billion Dollars 1.81 Billion Dollars
25
Uniswap
(UNI)
10.12 9.711 9.77 % 6.07 Billion Dollars 501.24 Million Dollars
26 11.56 11.10 25.67 % 5.49 Billion Dollars 491.71 Million Dollars
27
Dai
(DAI)
0.9999 0.9598 -0.01 % 5.36 Billion Dollars 147.31 Million Dollars
28
Cronos
(CRO)
0.1884630000 0.1808962106 -0.26 % 5.01 Billion Dollars 168.20 Million Dollars
29 29.77 28.57 10.01 % 4.45 Billion Dollars 620.64 Million Dollars
30 0.5233 0.5023 16.57 % 4.17 Billion Dollars 611.53 Million Dollars
31
Render
(RENDER)
7.639 7.332 5.21 % 3.95 Billion Dollars 766.60 Million Dollars
32 524.26 503.21 2.48 % 3.87 Billion Dollars 247.64 Million Dollars
33
Kaspa
(KAS)
0.1534430000 0.1472822636 0.55 % 3.87 Billion Dollars 155.07 Million Dollars
34
Bonk
(BONK)
0.0000490000 0.0000470327 -4.88 % 3.68 Billion Dollars 1.01 Billion Dollars
35
MANTRA
(OM)
3.868 3.713 1.97 % 3.49 Billion Dollars 266.20 Million Dollars
36
Arbitrum
(ARB)
0.8348 0.8013 9.62 % 3.42 Billion Dollars 1.05 Billion Dollars
37 1.3346 1.2810 6.37 % 3.25 Billion Dollars 369.58 Million Dollars
38 3.233 3.103 2.13 % 3.23 Billion Dollars 858.93 Million Dollars
39
VeChain
(VET)
0.0383950000 0.0368534408 21.13 % 3.11 Billion Dollars 163.15 Million Dollars
40
Stacks
(STX)
2.026 1.9444 4.04 % 3.04 Billion Dollars 281.43 Million Dollars
41
Cosmos
(ATOM)
7.799 7.486 21.92 % 3.05 Billion Dollars 728.47 Million Dollars
42
Monero
(XMR)
163.53 156.96 2.17 % 3.02 Billion Dollars 66.82 Million Dollars
43
Filecoin
(FIL)
4.976 4.776 9.97 % 2.99 Billion Dollars 522.77 Million Dollars
44
Mantle
(MNT)
0.8620 0.8274 9.94 % 2.90 Billion Dollars 133.21 Million Dollars
45
OKB
(OKB)
47.75 45.83 4.86 % 2.86 Billion Dollars 10.02 Million Dollars
46 2.267 2.176 12.04 % 2.85 Billion Dollars 1.01 Billion Dollars
47 27.66 26.55 12.08 % 2.73 Billion Dollars 271.99 Million Dollars
48
Aave
(AAVE)
174.60 167.59 4.70 % 2.62 Billion Dollars 363.65 Million Dollars
49
Celestia
(TIA)
5.884 5.648 8.20 % 2.51 Billion Dollars 357.37 Million Dollars
50 1.4949 1.4349 10.11 % 2.50 Billion Dollars 115.41 Million Dollars
51
FLOKI
(FLOKI)
0.0002480000 0.0002380428 -2.63 % 2.38 Billion Dollars 573.01 Million Dollars
52
Algorand
(ALGO)
0.2788450000 0.2676493733 27.50 % 2.31 Billion Dollars 549.82 Million Dollars
53 0.2413990000 0.2317068302 11.27 % 2.31 Billion Dollars 165.47 Million Dollars
54 0.9994 0.9592 0.13 % 2.22 Billion Dollars 9.76 Billion Dollars
55
Sei
(SEI)
0.5176 0.4967847653 8.38 % 2.20 Billion Dollars 395.25 Million Dollars
56
Fantom
(FTM)
0.7789 0.7476 11.72 % 2.18 Billion Dollars 414.22 Million Dollars
57 1.5015 1.4412 5.39 % 2.10 Billion Dollars 65.42 Million Dollars
58
THORChain
(RUNE)
5.547 5.324 5.43 % 1.88 Billion Dollars 338.39 Million Dollars
59 1.8041 1.7317 7.72 % 1.80 Billion Dollars 62.26 Million Dollars
60
Raydium
(RAY)
6.002 5.761 -2.57 % 1.75 Billion Dollars 142.21 Million Dollars
61
Ethena
(ENA)
0.6102 0.5857 5.15 % 1.73 Billion Dollars 366.26 Million Dollars
62 0.1614530000 0.1549706621 0.42 % 1.60 Billion Dollars 84.32 Million Dollars
63 2.325 2.232 5.13 % 1.58 Billion Dollars 504.57 Million Dollars
64
Jupiter
(JUP)
1.1439 1.0980 2.38 % 1.54 Billion Dollars 189.04 Million Dollars
65 0.4165820000 0.3998562327 2.91 % 1.51 Billion Dollars 161.20 Million Dollars
66
Maker
(MKR)
1,668.90 1,601.89 2.02 % 1.47 Billion Dollars 132.33 Million Dollars
67
Ondo
(ONDO)
1.0536 1.0113 6.07 % 1.46 Billion Dollars 182.16 Million Dollars
68
Popcat (SOL)
(POPCAT)
1.4908 1.4310 -3.63 % 1.46 Billion Dollars 116.14 Million Dollars
69 69.08 66.30 2.28 % 1.37 Billion Dollars 113.33 Million Dollars
70 11.16 10.71 0.33 % 1.34 Billion Dollars 2.09 Million Dollars
71 20.26 19.44 12.73 % 1.33 Billion Dollars 170.19 Million Dollars
72
EOS
(EOS)
0.8133 0.7807 21.49 % 1.24 Billion Dollars 490.89 Million Dollars
73
Polygon
(MATIC)
0.5238 0.5028 16.93 % 1.22 Billion Dollars 22.91 Million Dollars
74
Flare
(FLR)
0.0232190000 0.0222867572 6.18 % 1.22 Billion Dollars 51.41 Million Dollars
75
Flow
(FLOW)
0.7754 0.7443 10.59 % 1.20 Billion Dollars 97.23 Million Dollars
76 0.0000010000 0.0000009599 7.56 % 1.18 Billion Dollars 53.65 Million Dollars
77
Tezos
(XTZ)
1.1452 1.0992 10.05 % 1.16 Billion Dollars 190.86 Million Dollars
78
Quant
(QNT)
95.79 91.95 12.30 % 1.16 Billion Dollars 80.52 Million Dollars
79
Starknet
(STRK)
0.5436 0.5218 9.81 % 1.14 Billion Dollars 264.35 Million Dollars
80
Lido DAO
(LDO)
1.2734 1.2223 6.86 % 1.14 Billion Dollars 202.36 Million Dollars
81
Gala
(GALA)
0.0305340000 0.0293080599 6.87 % 1.11 Billion Dollars 246.02 Million Dollars
82 1.0964 1.0524 -12.59 % 1.10 Billion Dollars 1.50 Billion Dollars
83
Beam
(BEAM)
0.0218890000 0.0210101567 1.20 % 1.08 Billion Dollars 32.52 Million Dollars
84
JasmyCoin
(JASMY)
0.0211310000 0.0202825904 3.73 % 1.04 Billion Dollars 143.78 Million Dollars
85
Neo
(NEO)
14.42 13.84 10.51 % 1.02 Billion Dollars 82.41 Million Dollars
86
Kaia
(KAIA)
0.1734840000 0.1665186174 17.37 % 1.02 Billion Dollars 57.66 Million Dollars
87
Mog Coin
(MOG)
0.0000030000 0.0000028796 4.83 % 1.02 Billion Dollars 104.85 Million Dollars
88 6.492 6.232 13.14 % 998.04 Million Dollars 141.64 Million Dollars
89
Helium
(HNT)
5.708 5.479 -1.35 % 973.08 Million Dollars 20.78 Million Dollars
90 34.53 33.15 16.33 % 952.59 Million Dollars 78.95 Million Dollars
91 3.857 3.702 1.95 % 957.73 Million Dollars 27.15 Million Dollars
92 1.3500 1.2958 2.89 % 940.14 Million Dollars 34.83 Million Dollars
93
ApeCoin
(APE)
1.2336 1.1840 7.36 % 928.45 Million Dollars 198.31 Million Dollars
94 0.3845340000 0.3690949599 11.44 % 920.66 Million Dollars 210.91 Million Dollars
95
Core
(CORE)
0.9923 0.9525 3.00 % 915.11 Million Dollars 48.97 Million Dollars
96 10.31 9.900 2.53 % 915.65 Million Dollars 6.14 Million Dollars
97 0.4678110000 0.4490283884 14.82 % 908.61 Million Dollars 168.19 Million Dollars
98
eCash
(XEC)
0.0000460000 0.0000441531 3.00 % 904.93 Million Dollars 70.66 Million Dollars
99 0.7912 0.7594 5.42 % 900.56 Million Dollars 33.16 Million Dollars
100 0.8973 0.8613 -6.08 % 897.28 Million Dollars 342.15 Million Dollars