Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
71,458.04 65,755.26 0.36 % 1,413.17 Billion Dollars 47.51 Billion Dollars
2
Ethereum
(ETH)
2,583.41 2,377.24 0.15 % 311.07 Billion Dollars 21.28 Billion Dollars
3 0.9999 0.9201 0.01 % 120.56 Billion Dollars 75.07 Billion Dollars
4
BNB
(BNB)
584.74 538.08 0.57 % 84.26 Billion Dollars 1.80 Billion Dollars
5
Solana
(SOL)
173.80 159.93 1.19 % 81.81 Billion Dollars 2.92 Billion Dollars
6
USDC
(USDC)
1.0001 0.9203 0.01 % 34.74 Billion Dollars 8.71 Billion Dollars
7
XRP
(XRP)
0.5194 0.4779570453 1.29 % 29.54 Billion Dollars 1.26 Billion Dollars
8
Dogecoin
(DOGE)
0.1676660000 0.1542852472 0.29 % 24.58 Billion Dollars 2.49 Billion Dollars
9
TRON
(TRX)
0.1677860000 0.1543956705 -0.54 % 14.51 Billion Dollars 385.46 Million Dollars
10
Cardano
(ADA)
0.3588440000 0.3302060957 1.57 % 12.56 Billion Dollars 311.80 Million Dollars
11
Toncoin
(TON)
4.929 4.535 1.29 % 12.54 Billion Dollars 171.06 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165635 -2.15 % 10.67 Billion Dollars 440.43 Million Dollars
13
Avalanche
(AVAX)
25.67 23.62 1.23 % 10.45 Billion Dollars 260.82 Million Dollars
14
Chainlink
(LINK)
11.68 10.75 -1.95 % 7.32 Billion Dollars 278.98 Million Dollars
15 358.93 330.28 -2.11 % 7.10 Billion Dollars 300.56 Million Dollars
16
Polkadot
(DOT)
3.987 3.669 -0.81 % 6.03 Billion Dollars 151.73 Million Dollars
17
Sui
(SUI)
2.083 1.9167 3.92 % 5.93 Billion Dollars 809.27 Million Dollars
18 6.054 5.571 -0.01 % 5.60 Billion Dollars 13.58 Million Dollars
19
Dai
(DAI)
0.9999 0.9201 0.02 % 5.37 Billion Dollars 108.54 Million Dollars
20
Litecoin
(LTC)
70.70 65.06 0.26 % 5.31 Billion Dollars 299.76 Million Dollars
21 4.137 3.807 -0.95 % 5.04 Billion Dollars 240.82 Million Dollars
22
Aptos
(APT)
9.267 8.527 -0.41 % 4.80 Billion Dollars 167.56 Million Dollars
23
Uniswap
(UNI)
7.979 7.343 3.19 % 4.79 Billion Dollars 211.60 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082817 -0.28 % 3.92 Billion Dollars 576.50 Million Dollars
25 8.024 7.384 2.15 % 3.80 Billion Dollars 63.63 Million Dollars
26 478.73 440.53 -1.31 % 3.53 Billion Dollars 130.76 Million Dollars
27 1.2903 1.1873 -2.42 % 3.13 Billion Dollars 171.67 Million Dollars
28
Kaspa
(KAS)
0.1184670000 0.1090126226 2.92 % 2.97 Billion Dollars 131.84 Million Dollars
29
Monero
(XMR)
158.30 145.67 0.90 % 2.92 Billion Dollars 60.54 Million Dollars
30 18.84 17.33 -0.49 % 2.81 Billion Dollars 110.03 Million Dollars
31
Stellar
(XLM)
0.0935930000 0.0861237170 0.87 % 2.78 Billion Dollars 49.29 Million Dollars
32
Render
(RENDER)
4.951 4.556 3.13 % 2.56 Billion Dollars 154.70 Million Dollars
33 0.3245020000 0.2986047934 0.82 % 2.48 Billion Dollars 65.37 Million Dollars
34 0.9988 0.9191 0.03 % 2.47 Billion Dollars 5.45 Billion Dollars
35
Stacks
(STX)
1.6426 1.5115 -3.81 % 2.46 Billion Dollars 82.70 Million Dollars
36 2.428 2.234 -3.45 % 2.43 Billion Dollars 328.56 Million Dollars
37
OKB
(OKB)
38.67 35.58 0.00 % 2.32 Billion Dollars 2.80 Million Dollars
38
Aave
(AAVE)
146.45 134.76 -0.89 % 2.19 Billion Dollars 160.15 Million Dollars
39
Arbitrum
(ARB)
0.5435 0.5001 1.80 % 2.16 Billion Dollars 169.46 Million Dollars
40
Filecoin
(FIL)
3.576 3.290 -0.81 % 2.13 Billion Dollars 90.68 Million Dollars
41 1.6428 1.5117 -0.45 % 2.06 Billion Dollars 143.42 Million Dollars
42
Mantle
(MNT)
0.5909 0.5437 -1.05 % 1.99 Billion Dollars 78.35 Million Dollars
43
Cronos
(CRO)
0.0743820000 0.0684458701 0.94 % 1.98 Billion Dollars 5.98 Million Dollars
44 1.1830 1.0886 -11.79 % 1.98 Billion Dollars 85.50 Million Dollars
45
THORChain
(RUNE)
5.790 5.328 1.03 % 1.96 Billion Dollars 163.05 Million Dollars
46 19.74 18.16 1.64 % 1.95 Billion Dollars 82.23 Million Dollars
47
Celestia
(TIA)
4.782 4.400 2.27 % 1.92 Billion Dollars 215.81 Million Dollars
48
Fantom
(FTM)
0.6672 0.6139 0.50 % 1.87 Billion Dollars 124.93 Million Dollars
49
Hedera
(HBAR)
0.0469690000 0.0432205920 0.61 % 1.77 Billion Dollars 46.69 Million Dollars
50
VeChain
(VET)
0.0212250000 0.0195311177 -1.53 % 1.72 Billion Dollars 23.52 Million Dollars
51
Cosmos
(ATOM)
4.289 3.947 -0.22 % 1.68 Billion Dollars 86.98 Million Dollars
52
Popcat (SOL)
(POPCAT)
1.6843 1.5499 3.85 % 1.65 Billion Dollars 154.83 Million Dollars
53 1.1406 1.0496 0.24 % 1.60 Billion Dollars 69.47 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000184039 -1.22 % 1.52 Billion Dollars 100.13 Million Dollars
55
Sei
(SEI)
0.4011460000 0.3691321423 2.89 % 1.50 Billion Dollars 135.63 Million Dollars
56 0.1522910000 0.1401372645 1.02 % 1.45 Billion Dollars 51.02 Million Dollars
57 0.3890830000 0.3580318421 -2.93 % 1.41 Billion Dollars 110.29 Million Dollars
58
Jupiter
(JUP)
1.0193 0.9379 3.53 % 1.38 Billion Dollars 91.24 Million Dollars
59
FLOKI
(FLOKI)
0.0001430000 0.0001315877 -0.26 % 1.37 Billion Dollars 137.89 Million Dollars
60
MANTRA
(OM)
1.4908 1.3718 6.07 % 1.27 Billion Dollars 52.74 Million Dollars
61 1.9732 1.8158 1.32 % 1.17 Billion Dollars 166.85 Million Dollars
62 1.1519 1.0600 0.43 % 1.15 Billion Dollars 18.13 Million Dollars
63
Maker
(MKR)
1,313.68 1,208.84 3.36 % 1.15 Billion Dollars 140.74 Million Dollars
64
Helium
(HNT)
6.555 6.032 0.00 % 1.12 Billion Dollars 10.52 Million Dollars
65
Ethena
(ENA)
0.3940560000 0.3626079669 11.09 % 1.08 Billion Dollars 187.44 Million Dollars
66 8.979 8.262 0.87 % 1.08 Billion Dollars 674.87 Thousand Dollar
67 15.82 14.56 -0.80 % 1.04 Billion Dollars 36.21 Million Dollars
68 51.34 47.24 -0.27 % 1.02 Billion Dollars 58.27 Million Dollars
69
Ondo
(ONDO)
0.7135 0.6565 2.56 % 991.52 Million Dollars 70.69 Million Dollars
70
Algorand
(ALGO)
0.1173090000 0.1079470379 1.05 % 977.85 Million Dollars 26.51 Million Dollars
71
Lido DAO
(LDO)
1.0642 0.9793 0.82 % 953.24 Million Dollars 62.63 Million Dollars
72 0.0933300000 0.0858817060 -0.04 % 924.93 Million Dollars 55.63 Million Dollars
73
Raydium
(RAY)
3.469 3.192 10.23 % 915.18 Million Dollars 104.01 Million Dollars
74
JasmyCoin
(JASMY)
0.0183570000 0.0168920013 1.18 % 906.75 Million Dollars 36.65 Million Dollars
75
Beam
(BEAM)
0.0176610000 0.0162515462 1.48 % 873.63 Million Dollars 15.62 Million Dollars
76 0.0096800000 0.0089074779 4.60 % 860.46 Million Dollars 143.17 Million Dollars
77
Polygon
(MATIC)
0.3245040000 0.2986066338 1.09 % 857.36 Million Dollars 14.13 Million Dollars
78 0.0000010000 0.0000009202 0.05 % 839.93 Million Dollars 16.37 Million Dollars
79
Core
(CORE)
0.8820 0.8117 -3.13 % 810.31 Million Dollars 36.98 Million Dollars
80
Pendle
(PENDLE)
5.028 4.627 4.04 % 809.96 Million Dollars 79.00 Million Dollars
81
Flow
(FLOW)
0.5240 0.4821558906 0.26 % 807.89 Million Dollars 26.45 Million Dollars
82 1.1888 1.0939 1.09 % 806.27 Million Dollars 24.12 Million Dollars
83
Kaia
(KAIA)
0.1364430000 0.1255540299 -7.67 % 799.36 Million Dollars 88.39 Million Dollars
84
Mog Coin
(MOG)
0.0000020000 0.0000018404 -0.49 % 797.71 Million Dollars 38.95 Million Dollars
85
Starknet
(STRK)
0.3797320000 0.3494271080 0.97 % 797.23 Million Dollars 44.26 Million Dollars
86 8.559 7.876 -1.11 % 778.97 Million Dollars 3.58 Million Dollars
87
ApeCoin
(APE)
1.0250 0.9432 0.33 % 771.48 Million Dollars 100.86 Million Dollars
88
USDD
(USDD)
0.9973 0.9178 -0.04 % 752.40 Million Dollars 2.32 Million Dollars
89 4.784 4.402 -1.07 % 731.03 Million Dollars 37.16 Million Dollars
90
ORDI
(ORDI)
34.47 31.72 1.85 % 723.91 Million Dollars 88.29 Million Dollars
91
Gala
(GALA)
0.0201280000 0.0185216648 1.22 % 722.80 Million Dollars 63.19 Million Dollars
92
Quant
(QNT)
59.50 54.75 -1.24 % 718.29 Million Dollars 14.03 Million Dollars
93
eCash
(XEC)
0.0000350000 0.0000322068 -0.80 % 688.88 Million Dollars 11.71 Million Dollars
94
Notcoin
(NOT)
0.0066950000 0.0061606988 1.04 % 685.97 Million Dollars 69.82 Million Dollars
95 2,759.21 2,539.01 0.09 % 680.21 Million Dollars 7.28 Million Dollars
96
Neo
(NEO)
9.603 8.837 -1.17 % 677.39 Million Dollars 27.18 Million Dollars
97
Flare
(FLR)
0.0133420000 0.0122772283 0.63 % 676.09 Million Dollars 4.25 Million Dollars
98
EOS
(EOS)
0.4422150000 0.4069235897 -1.40 % 674.21 Million Dollars 57.22 Million Dollars
99 1.0387 0.9558 1.16 % 668.84 Million Dollars 37.99 Million Dollars
100
Conflux
(CFX)
0.1459420000 0.1342949527 -0.68 % 661.82 Million Dollars 46.11 Million Dollars