Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,000.13 | 0.30 ↑ % | 0.69 ↑ % | -3.59 ↓ % | 1,736.84 Billion Dollars | 44.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,842.16 | 0.28 ↑ % | -2.81 ↓ % | -11.14 ↓ % | 343.03 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.84 | 0.35 ↑ % | -3.22 ↓ % | -3.27 ↓ % | 115.12 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8480 | 0.55 ↑ % | -3.15 ↓ % | -8.01 ↓ % | 111.78 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.97 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | 0.17 ↑ % | -3.14 ↓ % | -5.95 ↓ % | 69.09 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769899662 | -0.06 ↓ % | -0.75 ↓ % | -0.73 ↓ % | 26.23 Billion Dollars | 580.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252682029 | 0.54 ↑ % | -3.85 ↓ % | -9.11 ↓ % | 19.07 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628218970 | 0.34 ↑ % | -4.21 ↓ % | -14.24 ↓ % | 13.03 Billion Dollars | 728.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.75 | 0.88 ↑ % | -1.87 ↓ % | -4.57 ↓ % | 10.70 Billion Dollars | 394.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.68 ↑ % | -3.46 ↓ % | -9.13 ↓ % | 8.53 Billion Dollars | 654.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.09 | 0.55 ↑ % | -10.21 ↓ % | -13.62 ↓ % | 8.11 Billion Dollars | 508.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.60 | 0.60 ↑ % | 0.39 ↑ % | 7.90 ↑ % | 8.00 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2104287536 | 0.85 ↑ % | -2.82 ↓ % | -12.62 ↓ % | 6.81 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.03 | 0.42 ↑ % | 1.74 ↑ % | -4.55 ↓ % | 6.51 Billion Dollars | 814.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.580 | 0.38 ↑ % | -27.15 ↓ % | -30.41 ↓ % | 6.07 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.82 | 0.69 ↑ % | -3.33 ↓ % | -6.13 ↓ % | 5.81 Billion Dollars | 455.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4022 | 0.57 ↑ % | -4.66 ↓ % | -9.16 ↓ % | 5.24 Billion Dollars | 842.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | 0.04 ↑ % | -3.31 ↓ % | -12.02 ↓ % | 5.05 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089847541 | 0.46 ↑ % | -2.68 ↓ % | -15.75 ↓ % | 4.63 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074928 | 0.61 ↑ % | -3.62 ↓ % | -9.14 ↓ % | 4.42 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2129 | 0.12 ↑ % | -5.10 ↓ % | 6.33 ↑ % | 3.95 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4755 | 0.62 ↑ % | -2.78 ↓ % | -7.49 ↓ % | 3.62 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906431530 | 0.34 ↑ % | -3.72 ↓ % | -9.98 ↓ % | 3.49 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1256531891 | 0.97 ↑ % | -6.47 ↓ % | -14.47 ↓ % | 3.36 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.185 | 5.58 ↑ % | 2.15 ↑ % | -2.95 ↓ % | 3.27 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8036 | 0.93 ↑ % | -3.43 ↓ % | -12.33 ↓ % | 2.97 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.87 | 1.00 ↑ % | -3.21 ↓ % | -5.21 ↓ % | 2.74 Billion Dollars | 382.88 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0751146865 | -0.03 ↓ % | 5.53 ↑ % | 2.31 ↑ % | 2.72 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 475.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.451 | -0.16 ↓ % | -1.34 ↓ % | -3.43 ↓ % | 2.41 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.32 | 0.15 ↑ % | -7.18 ↓ % | -19.09 ↓ % | 2.40 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.73 | 0.13 ↑ % | -1.21 ↓ % | -7.04 ↓ % | 2.22 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6662 | -1.72 ↓ % | -0.13 ↓ % | 13.21 ↑ % | 2.08 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4808 | 0.48 ↑ % | -3.88 ↓ % | -11.27 ↓ % | 1.90 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | 0.50 ↑ % | -2.98 ↓ % | -7.60 ↓ % | 1.86 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6922 | -0.32 ↓ % | -7.06 ↓ % | -25.05 ↓ % | 1.73 Billion Dollars | 436.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032139666 | -0.01 ↓ % | 1.26 ↑ % | -2.61 ↓ % | 1.70 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.61 | -0.11 ↓ % | 0.22 ↑ % | 2.67 ↑ % | 1.64 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038693 | -0.14 ↓ % | -4.32 ↓ % | -13.07 ↓ % | 1.63 Billion Dollars | 375.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.887 | 0.47 ↑ % | -4.61 ↓ % | -12.44 ↓ % | 1.57 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2022839439 | 0.24 ↑ % | -4.83 ↓ % | -18.81 ↓ % | 1.56 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.53 | -0.11 ↓ % | 0.13 ↑ % | 2.63 ↑ % | 1.51 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.11 ↑ % | -0.88 ↓ % | -1.36 ↓ % | 1.34 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577884666 | -0.17 ↓ % | -3.76 ↓ % | 6.15 ↑ % | 1.33 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4979438271 | 0.75 ↑ % | -2.86 ↓ % | -15.27 ↓ % | 1.23 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3869407643 | 0.83 ↑ % | -4.70 ↓ % | -17.02 ↓ % | 1.22 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419644316 | 0.62 ↑ % | -3.42 ↓ % | -12.12 ↓ % | 1.13 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070597154 | 0.52 ↑ % | -3.56 ↓ % | -10.60 ↓ % | 1.13 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4962 | 0.86 ↑ % | -4.41 ↓ % | -12.13 ↓ % | 1.12 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632156012 | -1.04 ↓ % | 5.52 ↑ % | 41.29 ↑ % | 1.05 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1831437189 | 0.96 ↑ % | -6.63 ↓ % | -10.58 ↓ % | 1.05 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.072 | 0.55 ↑ % | -3.10 ↓ % | -9.78 ↓ % | 1.01 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110946049 | 0.55 ↑ % | -2.97 ↓ % | -13.56 ↓ % | 981.38 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9157 | 0.83 ↑ % | -4.03 ↓ % | -12.32 ↓ % | 925.86 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113710853 | 0.09 ↑ % | -1.40 ↓ % | -9.33 ↓ % | 915.07 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.78 | 0.24 ↑ % | -4.84 ↓ % | -11.22 ↓ % | 890.69 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2157 | 0.11 ↑ % | -5.16 ↓ % | -11.91 ↓ % | 884.01 Million Dollars | 141.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100888100 | 0.48 ↑ % | -5.15 ↓ % | -14.45 ↓ % | 867.49 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468271387 | 0.14 ↑ % | -0.66 ↓ % | -6.27 ↓ % | 867.47 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 829.08 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | 0.21 ↑ % | -2.22 ↓ % | -3.37 ↓ % | 807.03 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.124 | 1.24 ↑ % | -11.81 ↓ % | 5.15 ↑ % | 785.50 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126763354 | 1.85 ↑ % | -3.00 ↓ % | -17.73 ↓ % | 731.39 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020332011 | 0.64 ↑ % | -9.97 ↓ % | -26.54 ↓ % | 719.75 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080348 | 0.64 ↑ % | -4.93 ↓ % | -11.25 ↓ % | 665.90 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2797 | 0.15 ↑ % | -5.73 ↓ % | -19.03 ↓ % | 663.65 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8287 | -1.13 ↓ % | -4.74 ↓ % | -17.55 ↓ % | 614.88 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9151 | 0.47 ↑ % | 1.08 ↑ % | -5.08 ↓ % | 591.29 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092170635 | 1.14 ↑ % | -6.47 ↓ % | -16.12 ↓ % | 579.39 Million Dollars | 190.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1808938623 | 0.66 ↑ % | -5.22 ↓ % | -15.97 ↓ % | 567.45 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5957 | 0.67 ↑ % | -6.06 ↓ % | -19.36 ↓ % | 541.97 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2735705952 | 1.42 ↑ % | -5.19 ↓ % | -10.79 ↓ % | 531.85 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 517.66 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529837473 | 1.17 ↑ % | -1.95 ↓ % | -9.52 ↓ % | 502.98 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 492.61 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.01 | 0.48 ↑ % | -4.63 ↓ % | -18.24 ↓ % | 475.92 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 84 | 0.2033428912 | 0.67 ↑ % | -5.61 ↓ % | -15.23 ↓ % | 470.14 Million Dollars | 73.58 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4383732929 | 1.00 ↑ % | -3.65 ↓ % | -11.97 ↓ % | 468.65 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7145 | 1.37 ↑ % | -7.30 ↓ % | -9.30 ↓ % | 466.43 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.613 | 1.14 ↑ % | -4.43 ↓ % | -14.34 ↓ % | 461.16 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5141 | 1.21 ↑ % | -6.30 ↓ % | -12.41 ↓ % | 459.36 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049744702 | 0.19 ↑ % | -0.74 ↓ % | 5.84 ↑ % | 457.67 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2273292143 | 0.42 ↑ % | -7.36 ↓ % | -17.85 ↓ % | 452.15 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2474260848 | 0.77 ↑ % | -5.00 ↓ % | -15.43 ↓ % | 448.98 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6819 | 1.93 ↑ % | -6.16 ↓ % | -15.33 ↓ % | 447.41 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4783698076 | 0.67 ↑ % | -8.01 ↓ % | -19.48 ↓ % | 445.36 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4894746371 | 0.46 ↑ % | -6.15 ↓ % | -19.69 ↓ % | 444.42 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.734 | 0.10 ↑ % | 13.79 ↑ % | 62.02 ↑ % | 438.81 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1578 | 0.72 ↑ % | -1.57 ↓ % | -2.90 ↓ % | 434.20 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4326489957 | -2.61 ↓ % | 0.11 ↑ % | 29.79 ↑ % | 432.65 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0862851808 | 0.77 ↑ % | -7.35 ↓ % | -18.49 ↓ % | 428.38 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4747495903 | 0.61 ↑ % | -6.66 ↓ % | -17.99 ↓ % | 406.15 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397360096 | -0.33 ↓ % | -4.15 ↓ % | 3.60 ↑ % | 393.39 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
