Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,379.11 | -0.53 ↓ % | -2.97 ↓ % | -5.13 ↓ % | 1,190.45 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,545.73 | -0.44 ↓ % | -5.09 ↓ % | -8.62 ↓ % | 186.54 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 88.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.56 | -0.27 ↓ % | 0.33 ↑ % | -1.59 ↓ % | 75.96 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0238 | -0.80 ↓ % | -4.24 ↓ % | -9.01 ↓ % | 63.72 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.58 | -0.69 ↓ % | 0.76 ↑ % | 0.46 ↑ % | 39.82 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217406506 | -0.04 ↓ % | -2.07 ↓ % | 0.10 ↑ % | 30.52 Billion Dollars | 822.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.00 | -0.55 ↓ % | -0.99 ↓ % | -7.79 ↓ % | 15.69 Billion Dollars | 861.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735579532 | -0.50 ↓ % | -3.00 ↓ % | -10.61 ↓ % | 11.39 Billion Dollars | 964.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.227 | 0.19 ↑ % | -2.50 ↓ % | -3.25 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.54 | -0.85 ↓ % | -3.98 ↓ % | -11.41 ↓ % | 6.64 Billion Dollars | 494.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743403487 | -0.77 ↓ % | -4.18 ↓ % | -19.65 ↓ % | 5.91 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.69 | 0.76 ↑ % | -0.72 ↓ % | -4.61 ↓ % | 5.79 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486674571 | -0.07 ↓ % | -2.22 ↓ % | -3.81 ↓ % | 5.78 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437391670 | -0.15 ↓ % | -2.47 ↓ % | -10.07 ↓ % | 5.23 Billion Dollars | 504.24 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.152 | -0.45 ↓ % | -3.74 ↓ % | -8.52 ↓ % | 5.20 Billion Dollars | 315.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5418 | -0.82 ↓ % | -2.16 ↓ % | -4.51 ↓ % | 4.16 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.26 | -0.51 ↓ % | -0.03 ↓ % | -0.76 ↓ % | 3.88 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.19 | -0.25 ↓ % | -0.35 ↓ % | -5.26 ↓ % | 3.18 Billion Dollars | 279.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726732301 | -0.48 ↓ % | -0.79 ↓ % | -7.92 ↓ % | 3.16 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6772 | 0.38 ↑ % | -1.93 ↓ % | -4.71 ↓ % | 2.73 Billion Dollars | 441.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.128 | -0.39 ↓ % | -4.35 ↓ % | 1.61 ↑ % | 2.65 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543141005 | -0.35 ↓ % | -2.78 ↓ % | -6.45 ↓ % | 2.50 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.29 | 0.15 ↑ % | 1.61 ↑ % | -2.24 ↓ % | 2.48 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041549 | -0.62 ↓ % | -4.85 ↓ % | -11.99 ↓ % | 2.45 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7882 | -0.80 ↓ % | -7.60 ↓ % | -15.05 ↓ % | 2.32 Billion Dollars | 399.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.46 | -0.30 ↓ % | -3.79 ↓ % | -7.42 ↓ % | 2.32 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.52 ↑ % | 0.20 ↑ % | 38.78 ↑ % | 1.93 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,042.73 | 0.14 ↑ % | 1.67 ↑ % | -2.34 ↓ % | 1.83 Billion Dollars | 169.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573970107 | 0.28 ↑ % | -5.39 ↓ % | -0.94 ↓ % | 1.82 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.855 | -0.80 ↓ % | -2.14 ↓ % | -6.42 ↓ % | 1.77 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6173 | -0.44 ↓ % | -0.07 ↓ % | -0.48 ↓ % | 1.67 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4639703455 | -0.47 ↓ % | -8.92 ↓ % | -22.83 ↓ % | 1.61 Billion Dollars | 410.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 222.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.38 | -0.23 ↓ % | -2.27 ↓ % | 1.65 ↑ % | 1.56 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071523607 | -0.30 ↓ % | -1.84 ↓ % | -11.66 ↓ % | 1.50 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8284 | -0.41 ↓ % | -5.47 ↓ % | -12.90 ↓ % | 1.40 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4205656306 | -0.91 ↓ % | -16.36 ↓ % | -19.61 ↓ % | 1.39 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272568563 | -0.20 ↓ % | 0.96 ↑ % | -2.81 ↓ % | 1.37 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.19 | 1.11 ↑ % | 4.74 ↑ % | 17.83 ↑ % | 1.31 Billion Dollars | 474.03 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0507433950 | -0.78 ↓ % | -4.73 ↓ % | -12.70 ↓ % | 1.18 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.113 | -0.74 ↓ % | -5.45 ↓ % | -4.84 ↓ % | 1.17 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8797 | 3.74 ↑ % | 8.09 ↑ % | -69.92 ↓ % | 1.16 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6265 | -0.01 ↓ % | -1.81 ↓ % | -8.01 ↓ % | 1.14 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.974 | -0.03 ↓ % | -1.24 ↓ % | -3.10 ↓ % | 1.10 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023224 | -0.56 ↓ % | -6.91 ↓ % | -16.69 ↓ % | 960.93 Million Dollars | 263.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.50 ↓ % | -3.30 ↓ % | -5.63 ↓ % | 904.15 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358148368 | 0.83 ↑ % | -4.04 ↓ % | 6.48 ↑ % | 857.39 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6581 | -0.15 ↓ % | -6.45 ↓ % | -12.76 ↓ % | 843.62 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5994 | -0.27 ↓ % | -1.83 ↓ % | -11.47 ↓ % | 825.08 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.10 | -0.50 ↓ % | -4.92 ↓ % | -7.70 ↓ % | 773.84 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4881 | -0.77 ↓ % | -3.83 ↓ % | -10.38 ↓ % | 772.01 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719285582 | -1.20 ↓ % | -1.17 ↓ % | -7.18 ↓ % | 767.31 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271788202 | -0.45 ↓ % | -2.14 ↓ % | -8.43 ↓ % | 748.37 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824764306 | -0.36 ↓ % | -6.83 ↓ % | -9.86 ↓ % | 736.90 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0782426532 | -0.10 ↓ % | -7.22 ↓ % | -10.16 ↓ % | 727.17 Million Dollars | 174.20 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2177954717 | -1.08 ↓ % | -4.71 ↓ % | 17.68 ↑ % | 723.15 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7193 | -0.45 ↓ % | 0.85 ↑ % | 0.39 ↑ % | 719.31 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828030359 | 0.09 ↑ % | 2.10 ↑ % | 8.13 ↑ % | 707.45 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.404 | -0.62 ↓ % | 30.91 ↑ % | 28.81 ↑ % | 692.39 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.434 | 0.22 ↑ % | -1.07 ↓ % | -1.67 ↓ % | 685.48 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.52 | -0.51 ↓ % | 3.76 ↑ % | -4.44 ↓ % | 635.65 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280399520 | -0.04 ↓ % | -2.48 ↓ % | -5.62 ↓ % | 589.10 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066851855 | -0.60 ↓ % | -4.48 ↓ % | -9.17 ↓ % | 578.88 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7215 | -0.47 ↓ % | -4.05 ↓ % | -6.25 ↓ % | 571.13 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302493028 | -0.44 ↓ % | -6.62 ↓ % | -2.09 ↓ % | 502.36 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012181143 | -0.15 ↓ % | -3.62 ↓ % | -10.94 ↓ % | 495.78 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.37 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5858 | -0.60 ↓ % | -6.45 ↓ % | -5.88 ↓ % | 487.61 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7234 | -0.07 ↓ % | -3.45 ↓ % | -7.61 ↓ % | 467.40 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0717024417 | -0.53 ↓ % | -5.71 ↓ % | -13.11 ↓ % | 456.23 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.503 | 0.28 ↑ % | 8.13 ↑ % | -10.94 ↓ % | 450.13 Million Dollars | 148.32 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4591520042 | -0.80 ↓ % | -9.91 ↓ % | 1.74 ↑ % | 439.87 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3305 | -0.27 ↓ % | 0.88 ↑ % | -1.50 ↓ % | 430.59 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1411 | 0.03 ↑ % | 0.57 ↑ % | -0.44 ↓ % | 429.02 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.42 | -1.11 ↓ % | -2.60 ↓ % | -3.95 ↓ % | 426.06 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6668 | 2.08 ↑ % | 2.53 ↑ % | 8.67 ↑ % | 416.70 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7080 | 1.53 ↑ % | 0.81 ↑ % | -7.07 ↓ % | 405.50 Million Dollars | 276.24 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044492528 | -0.66 ↓ % | -1.79 ↓ % | -7.58 ↓ % | 382.57 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0524430988 | -0.67 ↓ % | -9.35 ↓ % | -1.61 ↓ % | 378.52 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 89 | 0.1653672579 | -0.32 ↓ % | -4.53 ↓ % | -13.64 ↓ % | 373.55 Million Dollars | 126.51 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058675340 | -0.15 ↓ % | -2.70 ↓ % | -8.91 ↓ % | 368.84 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7563 | -0.38 ↓ % | 12.58 ↑ % | 5.98 ↑ % | 368.64 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040569 | -0.54 ↓ % | -4.25 ↓ % | -8.86 ↓ % | 356.99 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635898 | 0.59 ↑ % | 3.89 ↑ % | -6.81 ↓ % | 351.65 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 348.95 Million Dollars | 318.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5197 | -0.34 ↓ % | -3.82 ↓ % | -12.00 ↓ % | 341.45 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3609696895 | -1.54 ↓ % | 2.60 ↑ % | 6.63 ↑ % | 334.75 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3549798152 | -0.06 ↓ % | -4.34 ↓ % | -6.04 ↓ % | 326.56 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3247162082 | 1.09 ↑ % | 8.74 ↑ % | -5.18 ↓ % | 324.72 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167960310 | -0.04 ↓ % | -1.92 ↓ % | -1.63 ↓ % | 323.01 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644272838 | -0.36 ↓ % | -3.68 ↓ % | -8.69 ↓ % | 298.37 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
