Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,769.54 0.0000000000 0.82 % 1,954.36 Billion Dollars 56.74 Billion Dollars
2
Ethereum
(ETH)
3,448.88 0.0000000000 1.62 % 415.36 Billion Dollars 29.77 Billion Dollars
3 1.0008 0.0000000000 -0.04 % 132.69 Billion Dollars 162.55 Billion Dollars
4
Solana
(SOL)
255.89 0.0000000000 0.88 % 121.48 Billion Dollars 5.48 Billion Dollars
5
BNB
(BNB)
673.52 0.0000000000 -0.99 % 96.99 Billion Dollars 2.90 Billion Dollars
6
XRP
(XRP)
1.5093 0.0000000000 5.15 % 86.03 Billion Dollars 13.15 Billion Dollars
7
Dogecoin
(DOGE)
0.4348010000 0.0000000000 1.84 % 63.89 Billion Dollars 10.78 Billion Dollars
8
USDC
(USDC)
0.9998 0.0000000000 -0.01 % 38.97 Billion Dollars 9.27 Billion Dollars
9
Cardano
(ADA)
1.0660 0.0000000000 2.17 % 37.37 Billion Dollars 3.90 Billion Dollars
10
Avalanche
(AVAX)
47.05 0.0000000000 13.72 % 19.25 Billion Dollars 1.70 Billion Dollars
11
TRON
(TRX)
0.2115090000 0.0000000000 -1.54 % 18.26 Billion Dollars 1.26 Billion Dollars
12
Stellar
(XLM)
0.5390 0.0000000000 -4.87 % 16.18 Billion Dollars 8.36 Billion Dollars
13
Toncoin
(TON)
6.213 0.0000000000 -0.27 % 15.83 Billion Dollars 673.45 Million Dollars
14
Shiba Inu
(SHIB)
0.0000260000 0.0000000000 -0.60 % 15.39 Billion Dollars 1.78 Billion Dollars
15
Polkadot
(DOT)
9.169 0.0000000000 3.78 % 13.96 Billion Dollars 2.09 Billion Dollars
16
Chainlink
(LINK)
18.62 0.0000000000 7.61 % 11.67 Billion Dollars 1.15 Billion Dollars
17 525.18 0.0000000000 3.81 % 10.39 Billion Dollars 948.21 Million Dollars
18
Sui
(SUI)
3.461 0.0000000000 1.02 % 9.85 Billion Dollars 1.71 Billion Dollars
19
Pepe
(PEPE)
0.0000200000 0.0000000000 0.80 % 8.58 Billion Dollars 2.84 Billion Dollars
20 6.901 0.0000000000 6.27 % 8.41 Billion Dollars 1.60 Billion Dollars
21 8.196 0.0000000000 -5.12 % 7.58 Billion Dollars 1.70 Million Dollars
22
Litecoin
(LTC)
98.57 0.0000000000 -0.43 % 7.42 Billion Dollars 1.21 Billion Dollars
23
Uniswap
(UNI)
11.75 0.0000000000 8.02 % 7.05 Billion Dollars 704.04 Million Dollars
24
Aptos
(APT)
12.74 0.0000000000 1.74 % 6.80 Billion Dollars 690.85 Million Dollars
25 12.32 0.0000000000 7.97 % 5.85 Billion Dollars 372.97 Million Dollars
26
Hedera
(HBAR)
0.1470020000 0.0000000000 -1.66 % 5.62 Billion Dollars 747.59 Million Dollars
27
Dai
(DAI)
0.9997 0.0000000000 0.00 % 5.36 Billion Dollars 120.61 Million Dollars
28
Cronos
(CRO)
0.1914130000 0.0000000000 -1.78 % 5.09 Billion Dollars 86.57 Million Dollars
29 0.5773 0.0000000000 2.08 % 4.60 Billion Dollars 656.44 Million Dollars
30 29.81 0.0000000000 1.44 % 4.46 Billion Dollars 621.03 Million Dollars
31
Render
(RENDER)
8.172 0.0000000000 4.07 % 4.23 Billion Dollars 1.16 Billion Dollars
32 539.75 0.0000000000 2.71 % 3.98 Billion Dollars 303.00 Million Dollars
33
Kaspa
(KAS)
0.1566780000 0.0000000000 3.08 % 3.95 Billion Dollars 217.26 Million Dollars
34 1.5340 0.0000000000 2.07 % 3.74 Billion Dollars 806.99 Million Dollars
35
Arbitrum
(ARB)
0.8801 0.0000000000 2.29 % 3.61 Billion Dollars 957.51 Million Dollars
36
Bonk
(BONK)
0.0000480000 0.0000000000 3.75 % 3.58 Billion Dollars 1.08 Billion Dollars
37
VeChain
(VET)
0.0437850000 0.0000000000 1.09 % 3.55 Billion Dollars 189.49 Million Dollars
38
Celestia
(TIA)
8.104 0.0000000000 13.27 % 3.47 Billion Dollars 1.44 Billion Dollars
39
Filecoin
(FIL)
5.743 0.0000000000 0.62 % 3.46 Billion Dollars 1.04 Billion Dollars
40
Cosmos
(ATOM)
8.777 0.0000000000 -0.90 % 3.43 Billion Dollars 718.09 Million Dollars
41
Stacks
(STX)
2.260 0.0000000000 7.96 % 3.39 Billion Dollars 762.96 Million Dollars
42
OKB
(OKB)
55.81 0.0000000000 -0.44 % 3.35 Billion Dollars 17.85 Million Dollars
43
MANTRA
(OM)
3.683 0.0000000000 -2.51 % 3.32 Billion Dollars 108.74 Million Dollars
44 3.278 0.0000000000 3.11 % 3.27 Billion Dollars 680.34 Million Dollars
45
Monero
(XMR)
165.45 0.0000000000 1.21 % 3.05 Billion Dollars 67.86 Million Dollars
46 1.8157 0.0000000000 5.22 % 3.03 Billion Dollars 200.80 Million Dollars
47
Mantle
(MNT)
0.8640 0.0000000000 -0.05 % 2.91 Billion Dollars 121.94 Million Dollars
48 29.02 0.0000000000 4.20 % 2.87 Billion Dollars 319.23 Million Dollars
49 2.273 0.0000000000 1.19 % 2.85 Billion Dollars 627.03 Million Dollars
50
Fantom
(FTM)
0.9824 0.0000000000 9.06 % 2.75 Billion Dollars 1.15 Billion Dollars
51
Sei
(SEI)
0.6462 0.0000000000 14.01 % 2.75 Billion Dollars 2.16 Billion Dollars
52
Aave
(AAVE)
181.71 0.0000000000 4.35 % 2.72 Billion Dollars 413.69 Million Dollars
53 0.2665190000 0.0000000000 4.42 % 2.54 Billion Dollars 244.72 Million Dollars
54
Algorand
(ALGO)
0.2923140000 0.0000000000 -0.74 % 2.42 Billion Dollars 499.09 Million Dollars
55 1.6844 0.0000000000 3.93 % 2.36 Billion Dollars 90.13 Million Dollars
56
FLOKI
(FLOKI)
0.0002420000 0.0000000000 -0.27 % 2.33 Billion Dollars 469.75 Million Dollars
57 0.9986 0.0000000000 0.04 % 2.19 Billion Dollars 8.50 Billion Dollars
58
THORChain
(RUNE)
5.879 0.0000000000 3.79 % 1.99 Billion Dollars 571.65 Million Dollars
59 1.9473 0.0000000000 0.52 % 1.95 Billion Dollars 104.64 Million Dollars
60
Ethena
(ENA)
0.6685 0.0000000000 6.83 % 1.90 Billion Dollars 459.85 Million Dollars
61 0.7646 0.0000000000 27.17 % 1.85 Billion Dollars 5.28 Billion Dollars
62
Raydium
(RAY)
6.293 0.0000000000 5.52 % 1.83 Billion Dollars 127.94 Million Dollars
63 2.597 0.0000000000 3.02 % 1.79 Billion Dollars 1.04 Billion Dollars
64 0.1720840000 0.0000000000 5.39 % 1.71 Billion Dollars 85.84 Million Dollars
65 0.4593050000 0.0000000000 5.65 % 1.66 Billion Dollars 315.94 Million Dollars
66
Maker
(MKR)
1,786.89 0.0000000000 3.14 % 1.58 Billion Dollars 156.85 Million Dollars
67
Jupiter
(JUP)
1.1613 0.0000000000 2.63 % 1.57 Billion Dollars 229.35 Million Dollars
68
Ondo
(ONDO)
1.0876 0.0000000000 4.42 % 1.51 Billion Dollars 226.63 Million Dollars
69 22.67 0.0000000000 4.68 % 1.49 Billion Dollars 295.05 Million Dollars
70
Flow
(FLOW)
0.9452 0.0000000000 2.11 % 1.46 Billion Dollars 237.79 Million Dollars
71
Popcat (SOL)
(POPCAT)
1.4782 0.0000000000 2.30 % 1.45 Billion Dollars 112.03 Million Dollars
72
Gala
(GALA)
0.0394090000 0.0000000000 0.42 % 1.42 Billion Dollars 802.47 Million Dollars
73 11.65 0.0000000000 0.24 % 1.40 Billion Dollars 1.89 Million Dollars
74 70.64 0.0000000000 -0.43 % 1.40 Billion Dollars 96.50 Million Dollars
75
Lido DAO
(LDO)
1.5537 0.0000000000 10.92 % 1.39 Billion Dollars 342.82 Million Dollars
76
Tezos
(XTZ)
1.3570 0.0000000000 -3.22 % 1.38 Billion Dollars 527.26 Million Dollars
77
Polygon
(MATIC)
0.5763 0.0000000000 1.72 % 1.34 Billion Dollars 17.96 Million Dollars
78 0.0000010000 0.0000000000 -3.49 % 1.34 Billion Dollars 70.16 Million Dollars
79 0.6869 0.0000000000 4.85 % 1.33 Billion Dollars 1.49 Billion Dollars
80 1.3168 0.0000000000 15.87 % 1.32 Billion Dollars 1.61 Billion Dollars
81
Starknet
(STRK)
0.6193 0.0000000000 4.09 % 1.30 Billion Dollars 354.45 Million Dollars
82
JasmyCoin
(JASMY)
0.0262030000 0.0000000000 -1.16 % 1.29 Billion Dollars 357.95 Million Dollars
83
EOS
(EOS)
0.8439 0.0000000000 -1.53 % 1.29 Billion Dollars 638.41 Million Dollars
84 8.218 0.0000000000 3.03 % 1.26 Billion Dollars 976.23 Million Dollars
85
Flare
(FLR)
0.0238330000 0.0000000000 -0.32 % 1.26 Billion Dollars 25.30 Million Dollars
86
Quant
(QNT)
102.44 0.0000000000 2.70 % 1.24 Billion Dollars 61.18 Million Dollars
87
Beam
(BEAM)
0.0246990000 0.0000000000 4.13 % 1.22 Billion Dollars 53.57 Million Dollars
88
Kaia
(KAIA)
0.2015200000 0.0000000000 3.18 % 1.18 Billion Dollars 87.56 Million Dollars
89
Helium
(HNT)
6.515 0.0000000000 4.52 % 1.11 Billion Dollars 27.29 Million Dollars
90 40.13 0.0000000000 4.71 % 1.11 Billion Dollars 99.56 Million Dollars
91
Neo
(NEO)
15.39 0.0000000000 0.66 % 1.09 Billion Dollars 108.59 Million Dollars
92
ApeCoin
(APE)
1.3911 0.0000000000 4.39 % 1.05 Billion Dollars 300.03 Million Dollars
93
Mog Coin
(MOG)
0.0000030000 0.0000000000 6.54 % 1.04 Billion Dollars 43.81 Million Dollars
94 11.54 0.0000000000 -0.97 % 1.02 Billion Dollars 7.51 Million Dollars
95 1.5680 0.0000000000 2.81 % 1.01 Billion Dollars 98.72 Million Dollars
96
Core
(CORE)
1.0876 0.0000000000 -3.16 % 1.00 Billion Dollars 80.52 Million Dollars
97 3.900 0.0000000000 -0.77 % 968.20 Million Dollars 21.89 Million Dollars
98 1.3783 0.0000000000 -0.96 % 959.86 Million Dollars 28.01 Million Dollars
99 0.8335 0.0000000000 4.16 % 949.17 Million Dollars 21.79 Million Dollars
100
eCash
(XEC)
0.0000470000 0.0000000000 1.30 % 934.93 Million Dollars 67.78 Million Dollars