Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,504.39 -0.07 % -2.64 % -6.23 % 1,891.12 Billion Dollars 40.78 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,356.88 -0.38 % -3.37 % -8.67 % 404.38 Billion Dollars 18.34 Billion Dollars 0.0000000000
3 0.9991 0.02 % -0.03 % -0.04 % 139.30 Billion Dollars 99.56 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.171 -0.90 % -4.77 % -8.53 % 124.28 Billion Dollars 4.68 Billion Dollars 0.0000000000
5
BNB
(BNB)
684.47 -1.73 % -3.11 % -1.95 % 98.57 Billion Dollars 1.11 Billion Dollars 0.0000000000
6
Solana
(SOL)
189.30 -0.22 % -3.40 % -8.78 % 90.78 Billion Dollars 2.62 Billion Dollars 0.0000000000
7
Dogecoin
(DOGE)
0.3166040000 -0.30 % -4.29 % -12.47 % 46.65 Billion Dollars 2.46 Billion Dollars 0.0000000000
8
USDC
(USDC)
1.0002 0.02 % 0.01 % 0.02 % 43.11 Billion Dollars 5.63 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.8698 -0.27 % -4.71 % -10.23 % 30.56 Billion Dollars 691.03 Million Dollars 0.0000000000
10
TRON
(TRX)
0.2515740000 -0.27 % -1.73 % -4.66 % 21.69 Billion Dollars 801.93 Million Dollars 0.0000000000
11
Avalanche
(AVAX)
37.83 -0.42 % -7.13 % -10.98 % 15.50 Billion Dollars 466.11 Million Dollars 0.0000000000
12
Chainlink
(LINK)
23.01 -0.14 % -6.35 % -7.45 % 14.68 Billion Dollars 720.02 Million Dollars 0.0000000000
13
Toncoin
(TON)
5.717 -0.68 % -3.84 % 6.10 % 14.59 Billion Dollars 250.15 Million Dollars 0.0000000000
14
Shiba Inu
(SHIB)
0.0000220000 -0.18 % -5.43 % -9.70 % 12.79 Billion Dollars 521.20 Million Dollars 0.0000000000
15
Sui
(SUI)
4.261 0.01 % -4.91 % -5.67 % 12.48 Billion Dollars 1.23 Billion Dollars 0.0000000000
16
Hedera
(HBAR)
0.2900560000 -0.78 % -7.25 % -1.11 % 11.10 Billion Dollars 884.20 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.3592400000 -0.43 % -6.48 % -9.98 % 10.88 Billion Dollars 324.24 Million Dollars 0.0000000000
18
Polkadot
(DOT)
7.024 -0.22 % -5.33 % -7.43 % 10.76 Billion Dollars 311.00 Million Dollars 0.0000000000
19 7.280 6.41 % 30.30 % 57.38 % 10.19 Billion Dollars 1.42 Billion Dollars 0.0000000000
20 440.01 -0.21 % -5.45 % -8.72 % 8.72 Billion Dollars 311.23 Million Dollars 0.0000000000
21 9.193 0.17 % -3.35 % -0.87 % 8.50 Billion Dollars 1.21 Million Dollars 0.0000000000
22 24.74 -1.02 % -12.08 % -6.93 % 8.26 Billion Dollars 352.06 Million Dollars 0.0000000000
23
Uniswap
(UNI)
13.02 -0.16 % -6.39 % -12.67 % 7.82 Billion Dollars 336.74 Million Dollars 0.0000000000
24
Litecoin
(LTC)
103.61 -0.43 % -4.72 % -5.72 % 7.81 Billion Dollars 511.01 Million Dollars 0.0000000000
25
Pepe
(PEPE)
0.0000170000 -0.19 % -6.87 % -9.29 % 7.31 Billion Dollars 1.55 Billion Dollars 0.0000000000
26 5.113 -0.48 % -6.96 % -10.28 % 6.23 Billion Dollars 270.18 Million Dollars 0.0000000000
27 0.9986 -0.01 % -0.08 % -0.17 % 5.91 Billion Dollars 76.36 Million Dollars 0.0000000000
28
Dai
(DAI)
1.0000 0.02 % 0.01 % 0.03 % 5.37 Billion Dollars 136.98 Million Dollars 0.0000000000
29
Aave
(AAVE)
339.51 -0.41 % -9.35 % -0.75 % 5.10 Billion Dollars 564.50 Million Dollars 0.0000000000
30 10.53 -0.10 % -6.69 % -4.63 % 5.03 Billion Dollars 183.26 Million Dollars 0.0000000000
31
Aptos
(APT)
8.926 -0.51 % -7.03 % -27.98 % 4.97 Billion Dollars 288.93 Million Dollars 0.0000000000
32 0.4833290000 -0.78 % -6.41 % -5.73 % 4.06 Billion Dollars 183.39 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.1513900000 -0.39 % -4.43 % -15.93 % 4.02 Billion Dollars 30.88 Million Dollars 0.0000000000
34
Mantle
(MNT)
1.1862 -0.72 % -5.43 % -4.78 % 3.99 Billion Dollars 149.96 Million Dollars 0.0000000000
35 26.07 -0.34 % -5.35 % -10.78 % 3.91 Billion Dollars 208.35 Million Dollars 0.0000000000
36
VeChain
(VET)
0.0474680000 -1.23 % -9.06 % -5.94 % 3.84 Billion Dollars 80.24 Million Dollars 0.0000000000
37
Render
(RENDER)
7.201 -0.26 % -4.82 % -7.77 % 3.73 Billion Dollars 326.24 Million Dollars 0.0000000000
38
Monero
(XMR)
192.95 0.26 % -1.89 % -5.71 % 3.56 Billion Dollars 67.26 Million Dollars 0.0000000000
39 476.99 -0.18 % -7.14 % -0.83 % 3.52 Billion Dollars 196.45 Million Dollars 0.0000000000
40
MANTRA
(OM)
3.646 0.08 % -3.23 % -8.70 % 3.46 Billion Dollars 35.96 Million Dollars 0.0000000000
41
Arbitrum
(ARB)
0.7571 -0.40 % -5.34 % -10.31 % 3.19 Billion Dollars 301.12 Million Dollars 0.0000000000
42 1.2779 -0.73 % -5.88 % -9.03 % 3.12 Billion Dollars 211.23 Million Dollars 0.0000000000
43
OKB
(OKB)
52.01 2.69 % 10.71 % 8.23 % 3.12 Billion Dollars 17.36 Million Dollars 0.0000000000
44
Filecoin
(FIL)
5.030 -0.17 % -5.80 % -10.20 % 3.09 Billion Dollars 255.39 Million Dollars 0.0000000000
45
Algorand
(ALGO)
0.3542680000 -0.49 % -8.03 % -4.57 % 2.95 Billion Dollars 186.58 Million Dollars 0.0000000000
46 2.883 -2.28 % -10.60 % 9.07 % 2.88 Billion Dollars 297.49 Million Dollars 0.0000000000
47
Kaspa
(KAS)
0.1131710000 -0.83 % -4.07 % -11.36 % 2.88 Billion Dollars 136.09 Million Dollars 0.0000000000
48
Ethena
(ENA)
0.9535 1.03 % -7.86 % -15.95 % 2.80 Billion Dollars 325.80 Million Dollars 0.0000000000
49
Movement
(MOVE)
1.1454 0.18 % 9.19 % 51.91 % 2.58 Billion Dollars 2.08 Billion Dollars 0.0000000000
50
Cosmos
(ATOM)
6.546 -0.35 % -5.22 % -11.71 % 2.56 Billion Dollars 167.73 Million Dollars 0.0000000000
51
Fantom
(FTM)
0.9074 -0.03 % -8.10 % -20.33 % 2.54 Billion Dollars 274.59 Million Dollars 0.0000000000
52 1.8074 -0.23 % -5.49 % -14.49 % 2.44 Billion Dollars 228.80 Million Dollars 0.0000000000
53 0.0387350000 -3.15 % 10.26 % 26.82 % 2.42 Billion Dollars 1.22 Billion Dollars 0.0000000000
54
Bonk
(BONK)
0.0000310000 -0.21 % -5.78 % 3.45 % 2.38 Billion Dollars 288.38 Million Dollars 0.0000000000
55
Stacks
(STX)
1.5760 -0.37 % -7.58 % -20.06 % 2.37 Billion Dollars 133.61 Million Dollars 0.0000000000
56 1.3513 -0.75 % -6.77 % -11.56 % 2.29 Billion Dollars 81.38 Million Dollars 0.0000000000
57
Celestia
(TIA)
4.902 -0.19 % -4.62 % -11.65 % 2.28 Billion Dollars 112.42 Million Dollars 0.0000000000
58 1.0012 0.04 % -0.16 % 0.37 % 2.19 Billion Dollars 4.90 Billion Dollars 0.0000000000
59 2.186 -0.12 % -7.88 % -3.73 % 2.19 Billion Dollars 48.51 Million Dollars 0.0000000000
60 21.30 -0.17 % -6.94 % -10.93 % 2.11 Billion Dollars 123.20 Million Dollars 0.0000000000
61
Ondo
(ONDO)
1.4796 -0.64 % -9.53 % -21.24 % 2.06 Billion Dollars 264.85 Million Dollars 0.0000000000
62 0.2097010000 -0.86 % -6.30 % -8.46 % 2.00 Billion Dollars 64.11 Million Dollars 0.0000000000
63 1.8626 0.19 % -5.73 % -17.60 % 1.86 Billion Dollars 241.98 Million Dollars 0.0000000000
64
JasmyCoin
(JASMY)
0.0367560000 -1.40 % -8.05 % -1.59 % 1.82 Billion Dollars 186.49 Million Dollars 0.0000000000
65
Sei
(SEI)
0.4281080000 -0.49 % -6.28 % -9.25 % 1.80 Billion Dollars 167.23 Million Dollars 0.0000000000
66 2.191 -0.44 % -5.01 % -9.18 % 1.75 Billion Dollars 215.35 Million Dollars 0.0000000000
67
THORChain
(RUNE)
4.817 -0.45 % -7.91 % -14.95 % 1.66 Billion Dollars 206.05 Million Dollars 0.0000000000
68
FLOKI
(FLOKI)
0.0001710000 0.03 % -3.36 % -8.34 % 1.64 Billion Dollars 221.87 Million Dollars 0.0000000000
69
Lido DAO
(LDO)
1.7956 -1.33 % -4.30 % 0.83 % 1.61 Billion Dollars 161.92 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0261680000 -0.51 % -5.29 % -6.38 % 1.44 Billion Dollars 9.86 Million Dollars 0.0000000000
71 16.10 -5.45 % 15.29 % 19.51 % 1.43 Billion Dollars 74.73 Million Dollars 0.0000000000
72
Raydium
(RAY)
4.829 -0.64 % -6.59 % 3.21 % 1.40 Billion Dollars 83.11 Million Dollars 0.0000000000
73
Tezos
(XTZ)
1.3521 -1.28 % -4.55 % 3.57 % 1.38 Billion Dollars 66.24 Million Dollars 0.0000000000
74 0.5616 -0.99 % -7.83 % -8.12 % 1.37 Billion Dollars 246.06 Million Dollars 0.0000000000
75
Maker
(MKR)
1,528.18 0.05 % -6.14 % -10.08 % 1.36 Billion Dollars 94.59 Million Dollars 0.0000000000
76
Beam
(BEAM)
0.0274240000 -0.33 % -6.35 % -4.39 % 1.36 Billion Dollars 29.88 Million Dollars 0.0000000000
77
Quant
(QNT)
112.36 -0.43 % -6.24 % -3.39 % 1.36 Billion Dollars 18.58 Million Dollars 0.0000000000
78 0.3676270000 -0.60 % -6.64 % -7.06 % 1.33 Billion Dollars 88.00 Million Dollars 0.0000000000
79
Gala
(GALA)
0.0360230000 -0.63 % -6.74 % -7.68 % 1.32 Billion Dollars 179.74 Million Dollars 0.0000000000
80 10.91 -0.93 % -2.35 % -6.02 % 1.31 Billion Dollars 1.12 Million Dollars 0.0000000000
81 0.1267410000 -0.09 % -8.82 % -13.61 % 1.26 Billion Dollars 45.35 Million Dollars 0.0000000000
82
Kaia
(KAIA)
0.2102240000 -0.50 % -7.09 % -11.59 % 1.24 Billion Dollars 36.96 Million Dollars 0.0000000000
83
EOS
(EOS)
0.7921 -0.34 % -7.01 % -12.78 % 1.22 Billion Dollars 156.47 Million Dollars 0.0000000000
84
Helium
(HNT)
6.795 -0.44 % -7.68 % -11.28 % 1.19 Billion Dollars 23.91 Million Dollars 0.0000000000
85 0.9389 -1.86 % -10.45 % 1.57 % 1.18 Billion Dollars 370.95 Million Dollars 0.0000000000
86 0.0790470000 -0.32 % -4.69 % 3.85 % 1.18 Billion Dollars 29.18 Million Dollars 0.0000000000
87 33.25 -0.35 % -8.04 % -15.74 % 1.17 Billion Dollars 200.87 Million Dollars 0.0000000000
88
Jupiter
(JUP)
0.8441 -0.07 % -5.65 % -7.81 % 1.14 Billion Dollars 84.51 Million Dollars 0.0000000000
89
Zcash
(ZEC)
69.13 -2.88 % -8.79 % 32.30 % 1.13 Billion Dollars 166.03 Million Dollars 0.0000000000
90 3.399 -1.91 % 5.19 % 27.65 % 1.12 Billion Dollars 78.99 Million Dollars 0.0000000000
91
Flow
(FLOW)
0.7148 -0.44 % -7.66 % -9.05 % 1.11 Billion Dollars 77.37 Million Dollars 0.0000000000
92 1.5234 -0.49 % -6.38 % -5.07 % 1.11 Billion Dollars 58.57 Million Dollars 0.0000000000
93 16.82 0.57 % -1.37 % -6.23 % 1.10 Billion Dollars 89.44 Million Dollars 0.0000000000
94
Starknet
(STRK)
0.4710710000 -0.25 % -5.56 % -7.98 % 1.06 Billion Dollars 85.80 Million Dollars 0.0000000000
95 53.69 -0.59 % -4.71 % -6.43 % 1.06 Billion Dollars 52.89 Million Dollars 0.0000000000
96
IOTA
(IOTA)
0.2972590000 -1.11 % -10.17 % -9.90 % 1.06 Billion Dollars 44.91 Million Dollars 0.0000000000
97 1.4728 -0.50 % -5.06 % -9.84 % 1.05 Billion Dollars 46.50 Million Dollars 0.0000000000
98 0.0000010000 -1.74 % -6.18 % -6.99 % 1.04 Billion Dollars 31.97 Million Dollars 0.0000000000
99
Core
(CORE)
1.1130 0.01 % -7.78 % -8.47 % 1.04 Billion Dollars 58.10 Million Dollars 0.0000000000
100 6.332 -0.49 % -6.68 % -3.77 % 993.81 Million Dollars 62.55 Million Dollars 0.0000000000