Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,439.34 | -0.29 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 1,637.13 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.30 | -0.34 ↓ % | 0.14 ↑ % | -1.77 ↓ % | 293.09 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 182.50 Billion Dollars | 54.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.86 | 0.26 ↑ % | 2.41 ↑ % | 3.13 ↑ % | 98.35 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3078 | -0.22 ↓ % | -0.97 ↓ % | -0.54 ↓ % | 82.56 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 71.98 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.43 | 0.18 ↑ % | -0.10 ↓ % | -0.14 ↓ % | 61.58 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295897462 | 0.02 ↑ % | -0.18 ↓ % | -1.52 ↓ % | 31.31 Billion Dollars | 401.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,233.99 | -0.11 ↓ % | 0.20 ↑ % | 3.69 ↑ % | 20.89 Billion Dollars | 911.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.25 | 0.31 ↑ % | 0.51 ↑ % | -1.06 ↓ % | 19.86 Billion Dollars | 806.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0799129149 | 0.37 ↑ % | 1.07 ↑ % | -0.96 ↓ % | 13.76 Billion Dollars | 646.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.03 | -0.58 ↓ % | -1.32 ↓ % | 10.17 ↑ % | 11.37 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.00 | 0.17 ↑ % | 0.25 ↑ % | -3.19 ↓ % | 8.98 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 8.31 Billion Dollars | 151.58 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2148229740 | -0.47 ↓ % | 0.60 ↑ % | -4.63 ↓ % | 7.91 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.848 | -0.48 ↓ % | -1.99 ↓ % | -5.18 ↓ % | 6.35 Billion Dollars | 741.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1762695674 | -0.06 ↓ % | -0.05 ↓ % | -2.98 ↓ % | 6.21 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 284.88 | 0.65 ↑ % | 4.00 ↑ % | 2.69 ↑ % | 5.73 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.53 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.27 | -0.29 ↓ % | -0.83 ↓ % | -3.04 ↓ % | 4.53 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.091 | 0.00 ↑ % | 0.36 ↑ % | -2.56 ↓ % | 4.43 Billion Dollars | 336.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1051038729 | 1.47 ↑ % | 2.79 ↑ % | 1.94 ↑ % | 4.19 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9868 | -0.04 ↓ % | 0.81 ↑ % | -4.33 ↓ % | 4.06 Billion Dollars | 327.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.088 | -0.10 ↓ % | -0.58 ↓ % | -10.71 ↓ % | 4.03 Billion Dollars | 310.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 828.77 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3075 | -0.06 ↓ % | -1.50 ↓ % | -4.11 ↓ % | 3.70 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0788376573 | -0.71 ↓ % | -1.56 ↓ % | -6.75 ↓ % | 3.47 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.12 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.99 | 0.02 ↑ % | 0.65 ↑ % | -8.04 ↓ % | 3.02 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000051076 | 0.66 ↑ % | 2.49 ↑ % | 0.21 ↑ % | 3.01 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.39 | 0.26 ↑ % | -1.40 ↓ % | -4.12 ↓ % | 2.92 Billion Dollars | 442.09 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0565472083 | 0.29 ↑ % | -0.02 ↓ % | -3.22 ↓ % | 2.87 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2040123043 | 0.54 ↑ % | 2.77 ↑ % | 1.56 ↑ % | 2.74 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.64 | 0.20 ↑ % | 0.54 ↑ % | -5.10 ↓ % | 2.34 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.93 | 0.19 ↑ % | -0.09 ↓ % | -7.06 ↓ % | 2.27 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 180.47 | -0.46 ↓ % | -5.73 ↓ % | -10.90 ↓ % | 2.18 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045539091 | -0.34 ↓ % | -2.94 ↓ % | 5.99 ↑ % | 2.10 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4295695753 | -0.12 ↓ % | -0.21 ↓ % | -6.17 ↓ % | 2.09 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8992 | 0.25 ↑ % | 0.73 ↑ % | 12.19 ↑ % | 2.06 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5297 | -0.89 ↓ % | -1.05 ↓ % | 2.65 ↑ % | 2.02 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048417 | -0.03 ↓ % | 9.46 ↑ % | 20.84 ↑ % | 2.00 Billion Dollars | 670.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7100 | 0.47 ↑ % | 1.86 ↑ % | 0.62 ↑ % | 1.92 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.1223 | -0.51 ↓ % | 0.18 ↑ % | -5.16 ↓ % | 1.92 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,007.91 | 0.23 ↑ % | -1.29 ↓ % | -3.91 ↓ % | 1.77 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5346 | 0.03 ↑ % | -0.30 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0531267335 | -0.11 ↓ % | -3.58 ↓ % | -6.99 ↓ % | 1.69 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0720607541 | 0.13 ↑ % | -4.08 ↓ % | 1.31 ↑ % | 1.69 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.61 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.758 | 0.14 ↑ % | 0.76 ↑ % | -9.55 ↓ % | 1.54 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9037 | -0.01 ↓ % | 0.22 ↑ % | -1.70 ↓ % | 1.33 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.82 | -0.81 ↓ % | 0.66 ↑ % | 9.42 ↑ % | 1.26 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.857 | 0.21 ↑ % | 1.67 ↑ % | -1.28 ↓ % | 1.25 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1785137894 | -0.03 ↓ % | -2.88 ↓ % | -9.04 ↓ % | 1.23 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.269 | 0.23 ↑ % | 0.66 ↑ % | -4.33 ↓ % | 1.21 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1397304032 | -0.27 ↓ % | 0.38 ↑ % | 1.83 ↑ % | 1.12 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.01 | 0.05 ↑ % | 0.01 ↑ % | -3.27 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.366 | -0.02 ↓ % | 0.27 ↑ % | -1.18 ↓ % | 1.03 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0369562921 | 0.33 ↑ % | -1.04 ↓ % | -0.19 ↓ % | 1.03 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3089803767 | 0.12 ↑ % | -0.08 ↓ % | 1.69 ↑ % | 1.03 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0915743116 | 0.42 ↑ % | 1.07 ↑ % | -3.68 ↓ % | 974.06 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1072215960 | 0.00 ↑ % | -0.91 ↓ % | -8.92 ↓ % | 972.93 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7827 | 0.02 ↑ % | 5.05 ↑ % | 1.77 ↑ % | 958.11 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7633 | -0.02 ↓ % | -3.07 ↓ % | -9.05 ↓ % | 914.78 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0787820145 | -0.35 ↓ % | 0.95 ↑ % | -2.53 ↓ % | 889.70 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.334 | -1.03 ↓ % | -8.05 ↓ % | 6.15 ↑ % | 833.40 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9766 | -0.07 ↓ % | 1.81 ↑ % | -17.20 ↓ % | 818.59 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.7389 | -0.13 ↓ % | -7.39 ↓ % | -16.47 ↓ % | 816.46 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.845 | -0.15 ↓ % | -1.71 ↓ % | -12.84 ↓ % | 784.23 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0347434104 | -0.31 ↓ % | 0.81 ↑ % | 1.93 ↑ % | 746.42 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8100 | -1.03 ↓ % | 1.89 ↑ % | -14.95 ↓ % | 733.07 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.186 | 0.99 ↑ % | 2.32 ↑ % | 1.25 ↑ % | 694.59 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 53.71 | 0.43 ↑ % | 7.62 ↑ % | 9.28 ↑ % | 691.55 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7557 | 0.30 ↑ % | -2.26 ↓ % | -11.89 ↓ % | 667.55 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0388969790 | 0.09 ↑ % | -0.03 ↓ % | -6.34 ↓ % | 645.98 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6504 | 0.75 ↑ % | -1.66 ↓ % | -5.46 ↓ % | 627.90 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072774083 | 0.27 ↑ % | 3.18 ↑ % | 4.45 ↑ % | 625.75 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3642323526 | -0.68 ↓ % | -0.69 ↓ % | 5.01 ↑ % | 575.30 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3169639153 | -0.60 ↓ % | -6.12 ↓ % | -21.27 ↓ % | 575.16 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0719075782 | 0.91 ↑ % | -3.08 ↓ % | -16.98 ↓ % | 566.27 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062284760 | -0.19 ↓ % | -1.32 ↓ % | -5.92 ↓ % | 544.22 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5427 | -0.18 ↓ % | -4.92 ↓ % | -21.82 ↓ % | 534.33 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8060 | 0.32 ↑ % | -0.87 ↓ % | -1.79 ↓ % | 520.80 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5158 | 0.09 ↑ % | 2.90 ↑ % | 8.93 ↑ % | 515.80 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0080296650 | 0.12 ↑ % | 4.07 ↑ % | 5.68 ↑ % | 504.75 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7851 | 0.11 ↑ % | 2.56 ↑ % | -2.13 ↓ % | 503.16 Million Dollars | 242.43 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8378 | -0.10 ↓ % | -1.81 ↓ % | -1.21 ↓ % | 496.15 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0260431280 | 0.50 ↑ % | 2.85 ↑ % | -2.84 ↓ % | 468.78 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1201 | 0.01 ↑ % | -0.02 ↓ % | -0.41 ↓ % | 453.34 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576450939 | 0.21 ↑ % | -0.76 ↓ % | -11.27 ↓ % | 443.85 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 95 | 0.1857132150 | 0.15 ↑ % | 0.19 ↑ % | -7.81 ↓ % | 441.80 Million Dollars | 189.68 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6623 | 0.30 ↑ % | 1.30 ↑ % | -2.04 ↓ % | 436.51 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0519436440 | -0.89 ↓ % | -4.64 ↓ % | -29.89 ↓ % | 394.33 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.084 | 0.53 ↑ % | 1.33 ↑ % | -1.24 ↓ % | 362.31 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003750 | -0.13 ↓ % | 0.01 ↑ % | 6.76 ↑ % | 361.99 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.74 | 0.36 ↑ % | 0.07 ↑ % | -4.46 ↓ % | 356.68 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
