Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,458.49 63,915.98 -3.96 % 1,373.62 Billion Dollars 45.80 Billion Dollars
2
Ethereum
(ETH)
2,511.53 2,311.12 -4.92 % 302.41 Billion Dollars 21.42 Billion Dollars
3 0.9992 0.9195 -0.07 % 120.48 Billion Dollars 73.88 Billion Dollars
4
BNB
(BNB)
575.45 529.54 -1.69 % 82.96 Billion Dollars 1.83 Billion Dollars
5
Solana
(SOL)
166.17 152.91 -4.64 % 78.21 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
0.9999 0.9201 -0.03 % 34.70 Billion Dollars 8.68 Billion Dollars
7
XRP
(XRP)
0.5117 0.4708610252 -1.10 % 29.10 Billion Dollars 1.18 Billion Dollars
8
Dogecoin
(DOGE)
0.1575300000 0.1449597361 -7.85 % 23.09 Billion Dollars 2.39 Billion Dollars
9
TRON
(TRX)
0.1670690000 0.1537375621 -1.41 % 14.45 Billion Dollars 417.16 Million Dollars
10
Toncoin
(TON)
4.837 4.451 -1.94 % 12.31 Billion Dollars 170.21 Million Dollars
11
Cardano
(ADA)
0.3423140000 0.3149987121 -3.67 % 11.98 Billion Dollars 304.84 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156435 -6.42 % 10.21 Billion Dollars 498.47 Million Dollars
13
Avalanche
(AVAX)
24.74 22.76 -4.33 % 10.07 Billion Dollars 240.47 Million Dollars
14
Chainlink
(LINK)
11.34 10.43 -6.54 % 7.11 Billion Dollars 274.63 Million Dollars
15 345.99 318.38 -7.36 % 6.84 Billion Dollars 317.00 Million Dollars
16
Polkadot
(DOT)
3.927 3.614 -5.12 % 5.94 Billion Dollars 163.42 Million Dollars
17 6.044 5.562 -0.05 % 5.59 Billion Dollars 13.56 Million Dollars
18
Sui
(SUI)
1.9337 1.7794 -6.25 % 5.50 Billion Dollars 728.43 Million Dollars
19
Dai
(DAI)
0.9997 0.9199 -0.04 % 5.36 Billion Dollars 110.53 Million Dollars
20
Litecoin
(LTC)
68.42 62.96 -3.51 % 5.14 Billion Dollars 319.09 Million Dollars
21 3.944 3.629 -6.78 % 4.80 Billion Dollars 242.62 Million Dollars
22
Uniswap
(UNI)
7.764 7.144 -2.00 % 4.66 Billion Dollars 183.05 Million Dollars
23
Aptos
(APT)
8.853 8.147 -7.62 % 4.59 Billion Dollars 176.85 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082818 -6.07 % 3.76 Billion Dollars 586.50 Million Dollars
25 7.865 7.238 -1.55 % 3.72 Billion Dollars 64.83 Million Dollars
26 455.65 419.29 -8.12 % 3.36 Billion Dollars 125.03 Million Dollars
27 1.2541 1.1540 -1.73 % 3.04 Billion Dollars 218.52 Million Dollars
28
Kaspa
(KAS)
0.1159060000 0.1066571648 2.42 % 2.90 Billion Dollars 122.57 Million Dollars
29
Monero
(XMR)
153.17 140.95 -5.24 % 2.83 Billion Dollars 54.80 Million Dollars
30 18.34 16.88 -4.61 % 2.74 Billion Dollars 122.21 Million Dollars
31
Stellar
(XLM)
0.0915990000 0.0842897662 -1.65 % 2.73 Billion Dollars 54.16 Million Dollars
32 0.9983 0.9187 -0.07 % 2.48 Billion Dollars 5.43 Billion Dollars
33
Render
(RENDER)
4.715 4.338 -3.69 % 2.44 Billion Dollars 153.32 Million Dollars
34 0.3152040000 0.2900519816 -3.36 % 2.42 Billion Dollars 69.62 Million Dollars
35
Stacks
(STX)
1.5892 1.4624 -7.97 % 2.38 Billion Dollars 81.19 Million Dollars
36 2.290 2.107 -10.92 % 2.29 Billion Dollars 317.21 Million Dollars
37
OKB
(OKB)
38.03 35.00 -2.56 % 2.28 Billion Dollars 2.87 Million Dollars
38
Aave
(AAVE)
142.61 131.23 -6.33 % 2.13 Billion Dollars 166.03 Million Dollars
39
Arbitrum
(ARB)
0.5242 0.4823460913 -3.90 % 2.08 Billion Dollars 172.35 Million Dollars
40
Filecoin
(FIL)
3.489 3.211 -4.38 % 2.08 Billion Dollars 95.80 Million Dollars
41 1.5865 1.4599 -5.17 % 1.99 Billion Dollars 143.26 Million Dollars
42
Mantle
(MNT)
0.5824 0.5359 -3.17 % 1.96 Billion Dollars 75.28 Million Dollars
43
Cronos
(CRO)
0.0729290000 0.0671095575 -1.80 % 1.94 Billion Dollars 6.16 Million Dollars
44 1.1487 1.0570 -15.04 % 1.92 Billion Dollars 73.93 Million Dollars
45
Celestia
(TIA)
4.707 4.332 0.50 % 1.88 Billion Dollars 232.59 Million Dollars
46
THORChain
(RUNE)
5.528 5.087 -4.35 % 1.87 Billion Dollars 166.62 Million Dollars
47 18.71 17.22 -4.22 % 1.85 Billion Dollars 81.81 Million Dollars
48
Fantom
(FTM)
0.6497 0.5978 -3.92 % 1.82 Billion Dollars 125.83 Million Dollars
49
Hedera
(HBAR)
0.0457690000 0.0421168169 -3.35 % 1.72 Billion Dollars 49.27 Million Dollars
50
VeChain
(VET)
0.0208030000 0.0191430038 -4.71 % 1.68 Billion Dollars 24.57 Million Dollars
51
Cosmos
(ATOM)
4.185 3.851 -4.11 % 1.64 Billion Dollars 92.14 Million Dollars
52 1.1178 1.0286 -3.13 % 1.56 Billion Dollars 64.60 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.5459 1.4225 -7.10 % 1.51 Billion Dollars 117.45 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000184041 -6.11 % 1.46 Billion Dollars 100.09 Million Dollars
55
Sei
(SEI)
0.3868810000 0.3560094437 -2.49 % 1.45 Billion Dollars 127.07 Million Dollars
56 0.1449050000 0.1333421606 -5.31 % 1.38 Billion Dollars 49.71 Million Dollars
57 0.3677620000 0.3384160634 -8.46 % 1.33 Billion Dollars 134.57 Million Dollars
58
FLOKI
(FLOKI)
0.0001350000 0.0001242275 -7.59 % 1.30 Billion Dollars 148.63 Million Dollars
59
Jupiter
(JUP)
0.9530 0.8770 -5.17 % 1.29 Billion Dollars 84.90 Million Dollars
60
MANTRA
(OM)
1.3876 1.2768 -2.85 % 1.19 Billion Dollars 44.76 Million Dollars
61 1.8760 1.7263 -4.99 % 1.11 Billion Dollars 165.82 Million Dollars
62 1.1109 1.0222 -4.63 % 1.11 Billion Dollars 18.43 Million Dollars
63
Maker
(MKR)
1,273.30 1,171.69 -1.30 % 1.11 Billion Dollars 158.45 Million Dollars
64 8.821 8.117 -1.93 % 1.06 Billion Dollars 847.90 Thousand Dollar
65
Helium
(HNT)
6.148 5.658 -7.51 % 1.05 Billion Dollars 9.10 Million Dollars
66 15.27 14.06 -5.36 % 1.00 Billion Dollars 38.02 Million Dollars
67 49.47 45.52 -4.88 % 978.37 Million Dollars 81.49 Million Dollars
68
Ethena
(ENA)
0.3554930000 0.3271260806 -1.16 % 976.49 Million Dollars 156.20 Million Dollars
69
Ondo
(ONDO)
0.6859 0.6311 -2.91 % 953.19 Million Dollars 66.63 Million Dollars
70
Algorand
(ALGO)
0.1129530000 0.1039398024 -4.24 % 941.54 Million Dollars 26.61 Million Dollars
71
Lido DAO
(LDO)
1.0284 0.9463 -5.29 % 921.17 Million Dollars 64.42 Million Dollars
72 0.0884990000 0.0814371338 -7.19 % 877.04 Million Dollars 41.43 Million Dollars
73
JasmyCoin
(JASMY)
0.0173430000 0.0159590980 -6.73 % 856.66 Million Dollars 38.34 Million Dollars
74
Raydium
(RAY)
3.136 2.885 4.09 % 827.34 Million Dollars 91.23 Million Dollars
75
Beam
(BEAM)
0.0167130000 0.0153793695 -4.47 % 826.74 Million Dollars 15.05 Million Dollars
76
Polygon
(MATIC)
0.3147710000 0.2896535333 -3.73 % 823.74 Million Dollars 8.07 Million Dollars
77 0.0000010000 0.0000009202 -3.55 % 819.49 Million Dollars 15.84 Million Dollars
78
Kaia
(KAIA)
0.1362880000 0.1254127628 0.22 % 798.43 Million Dollars 133.15 Million Dollars
79
Core
(CORE)
0.8505 0.7826 -5.71 % 781.30 Million Dollars 37.59 Million Dollars
80
Flow
(FLOW)
0.5041 0.4638739162 -5.38 % 777.25 Million Dollars 26.82 Million Dollars
81 0.0087330000 0.0080361415 -6.57 % 776.30 Million Dollars 117.28 Million Dollars
82 1.1409 1.0499 -5.64 % 773.79 Million Dollars 24.66 Million Dollars
83 8.469 7.793 -2.72 % 770.76 Million Dollars 3.47 Million Dollars
84
Starknet
(STRK)
0.3633140000 0.3343229961 -5.58 % 762.76 Million Dollars 45.23 Million Dollars
85
Pendle
(PENDLE)
4.702 4.327 -6.04 % 757.45 Million Dollars 72.12 Million Dollars
86
USDD
(USDD)
0.9988 0.9191 0.01 % 756.78 Million Dollars 2.34 Million Dollars
87
Mog Coin
(MOG)
0.0000020000 0.0000018404 -10.06 % 755.25 Million Dollars 40.49 Million Dollars
88
ApeCoin
(APE)
0.9761 0.8982 -7.40 % 734.65 Million Dollars 101.77 Million Dollars
89 4.720 4.343 -4.11 % 721.19 Million Dollars 34.37 Million Dollars
90
Quant
(QNT)
57.90 53.28 -4.84 % 699.02 Million Dollars 14.58 Million Dollars
91
Gala
(GALA)
0.0193530000 0.0178087080 -3.52 % 694.94 Million Dollars 63.70 Million Dollars
92
ORDI
(ORDI)
32.78 30.16 -5.54 % 688.31 Million Dollars 95.02 Million Dollars
93 2,751.50 2,531.94 -1.16 % 678.31 Million Dollars 7.24 Million Dollars
94
EOS
(EOS)
0.4374010000 0.4024981498 -3.66 % 666.85 Million Dollars 55.14 Million Dollars
95
Flare
(FLR)
0.0131270000 0.0120795179 -4.11 % 665.22 Million Dollars 5.37 Million Dollars
96
eCash
(XEC)
0.0000340000 0.0000312869 -4.26 % 664.32 Million Dollars 19.95 Million Dollars
97
Neo
(NEO)
9.393 8.643 -5.01 % 662.54 Million Dollars 28.58 Million Dollars
98
Notcoin
(NOT)
0.0064150000 0.0059031087 -5.42 % 657.28 Million Dollars 72.46 Million Dollars
99 0.9939 0.9146 -4.50 % 640.02 Million Dollars 40.10 Million Dollars
100
Conflux
(CFX)
0.1401030000 0.1289233410 -5.88 % 635.33 Million Dollars 50.56 Million Dollars