Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
70,049.80 64,099.07 3.04 % 1,385.46 Billion Dollars 45.15 Billion Dollars
2
Ethereum
(ETH)
2,447.68 2,239.75 0.60 % 294.74 Billion Dollars 18.76 Billion Dollars
3 1.0000 0.9151 0.06 % 120.50 Billion Dollars 70.42 Billion Dollars
4
BNB
(BNB)
568.31 520.03 2.66 % 81.89 Billion Dollars 1.56 Billion Dollars
5
Solana
(SOL)
167.10 152.90 4.46 % 78.69 Billion Dollars 3.30 Billion Dollars
6
USDC
(USDC)
1.0001 0.9151 0.00 % 35.37 Billion Dollars 6.91 Billion Dollars
7
XRP
(XRP)
0.5136 0.4699577843 0.70 % 29.21 Billion Dollars 1.09 Billion Dollars
8
Dogecoin
(DOGE)
0.1731910000 0.1584784245 9.08 % 25.40 Billion Dollars 3.79 Billion Dollars
9
TRON
(TRX)
0.1612230000 0.1475271062 -1.54 % 13.94 Billion Dollars 351.32 Million Dollars
10
Toncoin
(TON)
4.709 4.309 -1.57 % 11.98 Billion Dollars 230.10 Million Dollars
11
Cardano
(ADA)
0.3356720000 0.3071566636 2.08 % 11.75 Billion Dollars 249.57 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000164709 6.70 % 10.63 Billion Dollars 488.78 Million Dollars
13
Avalanche
(AVAX)
24.19 22.13 5.12 % 9.85 Billion Dollars 291.27 Million Dollars
14
Chainlink
(LINK)
10.86 9.935 4.73 % 6.81 Billion Dollars 262.84 Million Dollars
15 341.30 312.31 2.35 % 6.75 Billion Dollars 290.21 Million Dollars
16
Polkadot
(DOT)
3.897 3.566 3.11 % 5.90 Billion Dollars 127.07 Million Dollars
17
Sui
(SUI)
2.004 1.8340 7.96 % 5.70 Billion Dollars 787.94 Million Dollars
18 6.045 5.532 0.02 % 5.59 Billion Dollars 13.77 Million Dollars
19
Dai
(DAI)
1.0003 0.9154 0.04 % 5.37 Billion Dollars 80.32 Million Dollars
20
Litecoin
(LTC)
66.40 60.76 0.33 % 4.99 Billion Dollars 334.30 Million Dollars
21 3.829 3.503 5.23 % 4.66 Billion Dollars 233.12 Million Dollars
22
Aptos
(APT)
8.503 7.781 4.85 % 4.41 Billion Dollars 178.79 Million Dollars
23
Uniswap
(UNI)
7.150 6.542 4.58 % 4.29 Billion Dollars 136.37 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082354 6.03 % 3.61 Billion Dollars 670.64 Million Dollars
25 7.394 6.766 4.10 % 3.50 Billion Dollars 60.20 Million Dollars
26 461.29 422.10 10.06 % 3.40 Billion Dollars 142.41 Million Dollars
27 1.2429 1.1373 9.74 % 3.02 Billion Dollars 158.27 Million Dollars
28
Monero
(XMR)
158.62 145.15 -0.91 % 2.93 Billion Dollars 55.21 Million Dollars
29
Kaspa
(KAS)
0.1112780000 0.1018249339 5.77 % 2.79 Billion Dollars 67.86 Million Dollars
30
Stellar
(XLM)
0.0934630000 0.0855233181 2.43 % 2.78 Billion Dollars 45.02 Million Dollars
31 18.23 16.68 2.22 % 2.72 Billion Dollars 103.94 Million Dollars
32 1.0004 0.9154 0.19 % 2.37 Billion Dollars 6.36 Billion Dollars
33 0.3036330000 0.2778393766 3.10 % 2.33 Billion Dollars 67.01 Million Dollars
34
Stacks
(STX)
1.5316 1.4015 4.53 % 2.30 Billion Dollars 61.56 Million Dollars
35
Render
(RENDER)
4.425 4.049 3.74 % 2.29 Billion Dollars 158.32 Million Dollars
36
OKB
(OKB)
38.10 34.86 1.87 % 2.29 Billion Dollars 2.34 Million Dollars
37 2.121 1.9411 5.88 % 2.12 Billion Dollars 370.36 Million Dollars
38
Filecoin
(FIL)
3.393 3.105 1.97 % 2.02 Billion Dollars 96.91 Million Dollars
39
Aave
(AAVE)
134.74 123.29 4.01 % 2.02 Billion Dollars 195.09 Million Dollars
40
Arbitrum
(ARB)
0.4910440000 0.4493298122 2.61 % 1.95 Billion Dollars 170.63 Million Dollars
41
Cronos
(CRO)
0.0725620000 0.0663978581 2.42 % 1.93 Billion Dollars 5.85 Million Dollars
42
Mantle
(MNT)
0.5643 0.5163 1.67 % 1.90 Billion Dollars 68.97 Million Dollars
43 1.0885 0.9960 1.78 % 1.82 Billion Dollars 46.78 Million Dollars
44 1.4176 1.2971 6.05 % 1.78 Billion Dollars 161.67 Million Dollars
45
Celestia
(TIA)
4.347 3.977 -0.17 % 1.76 Billion Dollars 124.64 Million Dollars
46
Hedera
(HBAR)
0.0457730000 0.0418845836 6.80 % 1.72 Billion Dollars 62.66 Million Dollars
47 17.41 15.93 5.12 % 1.72 Billion Dollars 77.79 Million Dollars
48
Fantom
(FTM)
0.5850 0.5353 3.12 % 1.64 Billion Dollars 181.33 Million Dollars
49
VeChain
(VET)
0.0201640000 0.0184510682 3.49 % 1.63 Billion Dollars 23.06 Million Dollars
50
Cosmos
(ATOM)
4.174 3.819 6.08 % 1.63 Billion Dollars 93.95 Million Dollars
51 1.1527 1.0548 3.70 % 1.61 Billion Dollars 63.75 Million Dollars
52
THORChain
(RUNE)
4.652 4.257 1.84 % 1.57 Billion Dollars 279.48 Million Dollars
53
Bonk
(BONK)
0.0000190000 0.0000173859 7.39 % 1.44 Billion Dollars 152.72 Million Dollars
54
Sei
(SEI)
0.3550520000 0.3248903326 3.56 % 1.43 Billion Dollars 106.12 Million Dollars
55 0.1396320000 0.1277702616 5.42 % 1.33 Billion Dollars 62.32 Million Dollars
56
Popcat (SOL)
(POPCAT)
1.3163 1.2045 6.14 % 1.29 Billion Dollars 139.11 Million Dollars
57
Jupiter
(JUP)
0.9220 0.8437 6.95 % 1.24 Billion Dollars 98.83 Million Dollars
58 0.3378230000 0.3091249361 4.09 % 1.22 Billion Dollars 56.98 Million Dollars
59
FLOKI
(FLOKI)
0.0001250000 0.0001143813 4.28 % 1.20 Billion Dollars 131.79 Million Dollars
60
MANTRA
(OM)
1.3025 1.1919 1.17 % 1.11 Billion Dollars 26.82 Million Dollars
61 9.090 8.318 1.14 % 1.09 Billion Dollars 617.25 Thousand Dollar
62 1.0929 1.0000 5.68 % 1.09 Billion Dollars 21.07 Million Dollars
63 1.7657 1.6157 6.13 % 1.07 Billion Dollars 196.21 Million Dollars
64
Helium
(HNT)
5.989 5.480 3.98 % 1.02 Billion Dollars 13.26 Million Dollars
65
Ethena
(ENA)
0.3518920000 0.3219987746 3.28 % 1.00 Billion Dollars 124.43 Million Dollars
66
Maker
(MKR)
1,124.51 1,028.98 -3.02 % 979.00 Million Dollars 118.89 Million Dollars
67
Algorand
(ALGO)
0.1148800000 0.1051209440 5.41 % 957.60 Million Dollars 31.71 Million Dollars
68 47.11 43.11 3.50 % 931.80 Million Dollars 35.42 Million Dollars
69 13.69 12.53 2.72 % 899.08 Million Dollars 52.71 Million Dollars
70
Raydium
(RAY)
3.339 3.055 2.41 % 880.86 Million Dollars 73.47 Million Dollars
71
Lido DAO
(LDO)
0.9731 0.8904 2.49 % 871.64 Million Dollars 53.23 Million Dollars
72
Ondo
(ONDO)
0.6254 0.5723 3.95 % 869.15 Million Dollars 77.90 Million Dollars
73
JasmyCoin
(JASMY)
0.0175370000 0.0160472318 5.02 % 866.24 Million Dollars 49.61 Million Dollars
74 0.0808240000 0.0739580012 4.26 % 800.99 Million Dollars 42.39 Million Dollars
75
Polygon
(MATIC)
0.3039250000 0.2781065712 2.98 % 798.39 Million Dollars 7.14 Million Dollars
76 0.0000010000 0.0000009150 1.44 % 793.73 Million Dollars 18.14 Million Dollars
77 8.641 7.906 2.36 % 786.40 Million Dollars 3.79 Million Dollars
78
Beam
(BEAM)
0.0158860000 0.0145364843 5.49 % 785.82 Million Dollars 16.46 Million Dollars
79 1.1692 1.0698 10.48 % 784.69 Million Dollars 26.89 Million Dollars
80
Flow
(FLOW)
0.4987460000 0.4563775273 3.29 % 769.00 Million Dollars 21.73 Million Dollars
81
USDD
(USDD)
1.0001 0.9152 0.04 % 763.53 Million Dollars 5.60 Million Dollars
82 0.0085430000 0.0078172721 8.12 % 759.35 Million Dollars 144.05 Million Dollars
83
Core
(CORE)
0.8172 0.7477 3.89 % 751.21 Million Dollars 32.71 Million Dollars
84
Mog Coin
(MOG)
0.0000020000 0.0000018301 9.26 % 744.85 Million Dollars 41.66 Million Dollars
85
ApeCoin
(APE)
0.9776 0.8946 6.77 % 735.81 Million Dollars 225.81 Million Dollars
86
Starknet
(STRK)
0.3493150000 0.3196406907 1.94 % 733.37 Million Dollars 39.58 Million Dollars
87
Pendle
(PENDLE)
4.287 3.923 0.77 % 698.24 Million Dollars 99.92 Million Dollars
88
Kaia
(KAIA)
0.1188590000 0.1087619280 -0.87 % 696.75 Million Dollars 24.73 Million Dollars
89
Quant
(QNT)
57.39 52.52 1.97 % 692.88 Million Dollars 11.96 Million Dollars
90 4.500 4.118 -0.38 % 688.49 Million Dollars 44.29 Million Dollars
91 2,744.02 2,510.91 0.08 % 676.47 Million Dollars 3.38 Million Dollars
92
Gala
(GALA)
0.0190360000 0.0174188918 7.36 % 672.71 Million Dollars 63.68 Million Dollars
93
ORDI
(ORDI)
31.68 28.99 1.85 % 665.28 Million Dollars 101.77 Million Dollars
94
Neo
(NEO)
9.265 8.478 3.84 % 653.51 Million Dollars 26.90 Million Dollars
95
EOS
(EOS)
0.4240740000 0.3880489137 2.61 % 646.92 Million Dollars 58.42 Million Dollars
96 23.49 21.49 4.96 % 646.52 Million Dollars 18.87 Million Dollars
97
eCash
(XEC)
0.0000320000 0.0000292816 2.45 % 634.73 Million Dollars 6.18 Million Dollars
98
Conflux
(CFX)
0.1396730000 0.1278077787 7.19 % 633.60 Million Dollars 58.44 Million Dollars
99
Flare
(FLR)
0.0125050000 0.0114427003 1.99 % 633.17 Million Dollars 3.34 Million Dollars
100
Nexo
(NEXO)
0.9765 0.8936 2.35 % 630.99 Million Dollars 4.60 Million Dollars