Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,305.60 | 0.02 ↑ % | -2.75 ↓ % | -6.26 ↓ % | 1,249.03 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.35 | 0.09 ↑ % | -5.49 ↓ % | -7.82 ↓ % | 199.05 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.10 Billion Dollars | 65.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.38 | -0.53 ↓ % | -3.57 ↓ % | -7.08 ↓ % | 77.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.42 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1028 | 0.27 ↑ % | -2.71 ↓ % | -10.99 ↓ % | 68.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.81 | 0.26 ↑ % | -6.67 ↓ % | -8.10 ↓ % | 39.94 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293752773 | -0.32 ↓ % | -0.37 ↓ % | 3.71 ↑ % | 31.24 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | -0.10 ↓ % | -6.69 ↓ % | -14.18 ↓ % | 15.94 Billion Dollars | 672.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789488166 | -0.15 ↓ % | -5.61 ↓ % | -10.82 ↓ % | 13.46 Billion Dollars | 648.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | 0.37 ↑ % | 0.92 ↑ % | -1.69 ↓ % | 8.83 Billion Dollars | 659.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.40 | 0.25 ↑ % | -6.42 ↓ % | -18.81 ↓ % | 7.09 Billion Dollars | 468.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1925013579 | -0.08 ↓ % | -8.32 ↓ % | -13.43 ↓ % | 6.52 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.07 | -0.57 ↓ % | -4.14 ↓ % | -9.79 ↓ % | 5.88 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499601576 | 0.40 ↑ % | -0.06 ↓ % | -8.29 ↓ % | 5.83 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1523601656 | -0.04 ↓ % | -4.90 ↓ % | -15.31 ↓ % | 5.54 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.535 | 0.03 ↑ % | -5.55 ↓ % | -9.71 ↓ % | 5.48 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5964 | 1.16 ↑ % | -3.52 ↓ % | -5.50 ↓ % | 4.31 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.62 | 0.46 ↑ % | -4.86 ↓ % | -15.70 ↓ % | 3.80 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | -1.10 ↓ % | -2.60 ↓ % | -6.59 ↓ % | 3.75 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771663379 | -0.02 ↓ % | -2.30 ↓ % | -7.80 ↓ % | 3.35 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.33 | 0.06 ↑ % | -3.24 ↓ % | -4.91 ↓ % | 3.35 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6857 | 0.46 ↑ % | -3.22 ↓ % | -14.09 ↓ % | 2.76 Billion Dollars | 447.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.198 | 1.27 ↑ % | -0.64 ↓ % | -10.92 ↓ % | 2.68 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045111 | 0.28 ↑ % | -3.35 ↓ % | -10.54 ↓ % | 2.66 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562540789 | -0.22 ↓ % | -4.68 ↓ % | -9.91 ↓ % | 2.59 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9894 | 0.34 ↑ % | -7.15 ↓ % | -20.47 ↓ % | 2.58 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,101.59 | 0.24 ↑ % | -2.14 ↓ % | -5.15 ↓ % | 2.51 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.61 | -0.28 ↓ % | -5.75 ↓ % | -18.32 ↓ % | 2.41 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5655 | -1.02 ↓ % | -8.88 ↓ % | -13.65 ↓ % | 1.96 Billion Dollars | 383.55 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.99 | -0.48 ↓ % | 47.98 ↑ % | 22.07 ↑ % | 1.93 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,109.59 | 0.26 ↑ % | -2.18 ↓ % | -5.20 ↓ % | 1.87 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0576057817 | 0.52 ↑ % | -1.93 ↓ % | -3.98 ↓ % | 1.83 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.838 | 0.22 ↑ % | -5.67 ↓ % | -3.71 ↓ % | 1.76 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5131 | 0.01 ↑ % | -3.87 ↓ % | -11.19 ↓ % | 1.69 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6170 | 0.04 ↑ % | -3.12 ↓ % | -6.42 ↓ % | 1.66 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.57 | -0.35 ↓ % | 1.52 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3133457052 | -0.35 ↓ % | -6.45 ↓ % | -18.19 ↓ % | 1.53 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8946 | 0.41 ↑ % | -6.68 ↓ % | -12.53 ↓ % | 1.51 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283237376 | 0.16 ↑ % | -5.08 ↓ % | -5.57 ↓ % | 1.38 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570432339 | 0.41 ↑ % | -2.80 ↓ % | -1.09 ↓ % | 1.33 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7310 | -0.04 ↓ % | -1.73 ↓ % | -5.51 ↓ % | 1.21 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | 0.10 ↑ % | -4.47 ↓ % | -11.71 ↓ % | 1.20 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026970 | 0.04 ↑ % | -4.81 ↓ % | -9.62 ↓ % | 1.12 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.68 | 0.40 ↑ % | -4.96 ↓ % | -4.25 ↓ % | 1.10 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.996 | 0.05 ↑ % | -4.28 ↓ % | -5.49 ↓ % | 1.10 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.869 | 0.43 ↑ % | -7.30 ↓ % | -5.49 ↓ % | 924.94 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7472 | 0.27 ↑ % | -3.92 ↓ % | -12.47 ↓ % | 900.40 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7133 | -0.33 ↓ % | -5.26 ↓ % | -12.24 ↓ % | 871.69 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0347488872 | 0.06 ↑ % | -0.28 ↓ % | -4.03 ↓ % | 828.72 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.64 | 0.20 ↑ % | -4.46 ↓ % | -7.64 ↓ % | 816.56 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766003169 | 0.21 ↑ % | -4.13 ↓ % | -2.86 ↓ % | 817.02 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0296015869 | -1.80 ↓ % | 0.04 ↑ % | -13.04 ↓ % | 814.88 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5590 | 0.40 ↑ % | -7.04 ↓ % | -13.59 ↓ % | 808.76 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902708919 | 0.31 ↑ % | 0.86 ↑ % | -5.69 ↓ % | 805.86 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0854064114 | -0.59 ↓ % | -9.50 ↓ % | -2.01 ↓ % | 793.75 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7065 | -0.18 ↓ % | 1.55 ↑ % | 4.13 ↑ % | 706.51 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.599 | 0.08 ↑ % | -2.73 ↓ % | -4.39 ↓ % | 703.02 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814126504 | 0.33 ↑ % | -2.08 ↓ % | 0.98 ↑ % | 695.57 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2011066313 | 0.22 ↑ % | -4.59 ↓ % | 0.07 ↑ % | 667.74 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.09 | 0.09 ↑ % | -9.59 ↓ % | -8.66 ↓ % | 660.66 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070692280 | 0.08 ↑ % | -4.24 ↓ % | -11.04 ↓ % | 611.99 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290925479 | 0.00 ↓ % | -1.21 ↓ % | -6.10 ↓ % | 598.11 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7513 | 0.58 ↑ % | -6.40 ↓ % | -6.41 ↓ % | 594.25 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323559610 | -0.20 ↓ % | -2.46 ↓ % | -5.57 ↓ % | 537.35 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6269 | 0.54 ↑ % | -5.73 ↓ % | -8.60 ↓ % | 521.73 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5248 | 0.99 ↑ % | 0.16 ↑ % | 16.24 ↑ % | 500.37 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0776494353 | 0.23 ↑ % | -8.90 ↓ % | -10.50 ↓ % | 494.07 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.67 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7056 | -0.86 ↓ % | -4.77 ↓ % | -48.81 ↓ % | 491.24 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7570 | -0.06 ↓ % | -3.97 ↓ % | -7.32 ↓ % | 489.16 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013835917 | 0.33 ↑ % | -7.91 ↓ % | -12.68 ↓ % | 478.38 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.584 | 0.00 ↑ % | -5.97 ↓ % | -22.34 ↓ % | 458.31 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.25 | 0.02 ↑ % | -2.60 ↓ % | -10.70 ↓ % | 436.57 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1409 | -0.01 ↓ % | -0.45 ↓ % | -1.64 ↓ % | 434.58 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3224 | 0.25 ↑ % | -3.41 ↓ % | -6.93 ↓ % | 427.99 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7311 | -0.46 ↓ % | -8.01 ↓ % | -10.16 ↓ % | 410.99 Million Dollars | 174.22 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046819303 | 0.66 ↑ % | -4.29 ↓ % | -11.48 ↓ % | 402.58 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062850039 | -0.42 ↓ % | -6.10 ↓ % | -13.61 ↓ % | 395.08 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 88 | 0.1719019789 | 0.53 ↑ % | -5.77 ↓ % | -19.62 ↓ % | 388.31 Million Dollars | 139.25 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043758 | 0.38 ↑ % | -5.09 ↓ % | -8.97 ↓ % | 385.05 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5376 | 0.53 ↑ % | -9.10 ↓ % | -14.91 ↓ % | 384.40 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522508061 | -0.40 ↓ % | -5.04 ↓ % | -3.74 ↓ % | 377.13 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5615 | 0.01 ↑ % | -6.11 ↓ % | -12.57 ↓ % | 368.91 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643635 | 0.95 ↑ % | -3.20 ↓ % | -9.38 ↓ % | 355.10 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 351.45 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3762764971 | 0.79 ↑ % | -2.28 ↓ % | 0.07 ↑ % | 346.15 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3440338380 | 2.49 ↑ % | -7.00 ↓ % | -14.70 ↓ % | 344.03 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9591 | 3.02 ↑ % | 3.81 ↑ % | -15.68 ↓ % | 337.98 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172870296 | 0.06 ↑ % | -0.61 ↓ % | 1.81 ↑ % | 332.45 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3491338922 | 0.35 ↑ % | -4.84 ↓ % | -9.17 ↓ % | 325.04 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 100 | 0.1144812563 | -3.67 ↓ % | -25.25 ↓ % | -47.66 ↓ % | 324.23 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
