Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
521
MetFi
(METFI)
0.2336410000 -0.02 % -0.62 % -9.01 % 49.65 Million Dollars 428.12 Thousand Dollar 0.1985231222
522 0.2864800000 -2.12 % 7.71 % 6.47 % 49.62 Million Dollars 2.65 Million Dollars 0.2434200506
523
WINkLink
(WIN)
0.0000500000 -0.03 % 4.38 % 2.54 % 49.31 Million Dollars 16.56 Million Dollars 0.0000424847
524
Hey Anon
(ANON)
3.662 -1.94 % 12.32 % -12.72 % 49.20 Million Dollars 1.13 Million Dollars 3.112
525 1.1742 -0.03 % -0.35 % 0.97 % 49.09 Million Dollars 4.48 Million Dollars 0.9977
526 0.2097590000 -0.52 % 2.50 % 6.04 % 48.87 Million Dollars 19.30 Million Dollars 0.1782307540
527 0.1272960000 -0.22 % 6.19 % 4.50 % 48.53 Million Dollars 2.06 Million Dollars 0.1081625201
528
Gifto
(GFT)
0.0216260000 0.00 % 40.72 % 2.98 % 48.41 Million Dollars 15.08 Thousand Dollar 0.0183754608
529 0.0067800000 -0.13 % 9.67 % 6.39 % 48.39 Million Dollars 9.84 Million Dollars 0.0057609185
529
Neom
(NEOM)
23.00 0.00 % 0.00 % -0.07 % 49.21 Million Dollars 0.00 Dollar 19.54
530
BIM
(BIM)
1.6102 -0.72 % 7.76 % 6.64 % 48.31 Million Dollars 100.37 Thousand Dollar 1.3682
530 4,128.76 -0.01 % 3.48 % 0.67 % 63.37 Million Dollars 966.72 Thousand Dollar 3,508.18
531 0.6822 -0.83 % 1.72 % -4.51 % 48.15 Million Dollars 1.40 Million Dollars 0.5796
531
sETH2
(SETH2)
3,543.96 0.00 % 4.38 % -0.81 % 63.31 Million Dollars 1.10 Thousand Dollar 3,011.28
532
AO
(AO)
13.67 -1.02 % 4.11 % -3.13 % 48.06 Million Dollars 1.86 Million Dollars 11.61
533 3,545.68 0.00 % 2.94 % -2.15 % 62.51 Million Dollars 35.95 Thousand Dollar 3,012.74
533
Tensor
(TNSR)
0.1219910000 -0.84 % 12.26 % 13.12 % 47.50 Million Dollars 10.19 Million Dollars 0.1036548988
534 0.4085350000 -0.72 % 10.34 % -1.16 % 47.38 Million Dollars 491.35 Thousand Dollar 0.3471293298
535
Pepe Cash
(PEPECASH)
0.0375070000 0.00 % 0.00 % 242.86 % 26.33 Million Dollars 0.00 Dollar 0.0318694354
535
GEODNET
(GEOD)
0.1488280000 -0.53 % 1.06 % -11.36 % 47.20 Million Dollars 338.02 Thousand Dollar 0.1264581098
536 0.9999 0.00 % -0.02 % -0.01 % 46.98 Million Dollars 130.68 Million Dollars 0.8496
537 0.3208850000 1.59 % 1.83 % 9.45 % 46.97 Million Dollars 434.38 Thousand Dollar 0.2726537383
538 0.0013060000 -1.22 % 7.38 % 4.67 % 46.95 Million Dollars 4.92 Million Dollars 0.0011096991
539 0.1268730000 -0.19 % 0.99 % -0.30 % 61.68 Million Dollars 2.30 Thousand Dollar 0.1078031000
539
Oasys
(OAS)
0.0105650000 0.16 % 1.20 % -6.29 % 46.92 Million Dollars 3.69 Million Dollars 0.0089770065
540
APX
(APX)
0.0787630000 -0.22 % 0.34 % -2.83 % 46.91 Million Dollars 717.30 Thousand Dollar 0.0669243698
541
DIA
(DIA)
0.3904030000 -0.48 % 7.89 % -0.95 % 46.72 Million Dollars 4.31 Million Dollars 0.3317226963
542
ZEON
(ZEON)
0.0015290000 -0.07 % -0.03 % 1.26 % 46.67 Million Dollars 6.28 Thousand Dollar 0.0012991806
543
Shentu
(CTK)
0.3147190000 0.14 % -1.23 % 21.24 % 46.48 Million Dollars 6.20 Million Dollars 0.2674145313
544
GRIFFAIN
(GRIFFAIN)
0.0464550000 -2.37 % 24.49 % 18.62 % 46.45 Million Dollars 14.02 Million Dollars 0.0394724883
545 0.2005380000 -1.21 % 9.28 % -15.63 % 46.11 Million Dollars 6.90 Million Dollars 0.1703957348
546 0.0406970000 0.14 % 4.64 % -5.46 % 46.03 Million Dollars 1.09 Million Dollars 0.0345799560
547
Autonolas
(OLAS)
0.2569940000 -0.39 % 4.91 % 0.69 % 45.96 Million Dollars 372.93 Thousand Dollar 0.2183660028
548 0.0039550000 0.52 % 7.58 % 23.99 % 45.79 Million Dollars 703.29 Thousand Dollar 0.0033605358
549 1.5737 -2.31 % -3.32 % -17.44 % 45.75 Million Dollars 5.12 Million Dollars 1.3372
550 0.0010920000 -0.01 % 2.71 % -3.43 % 45.50 Million Dollars 1.84 Million Dollars 0.0009278648
551 3,369.17 -0.34 % 0.41 % 0.39 % 45.49 Million Dollars 357.57 Thousand Dollar 2,862.76
552 0.0007060000 -0.65 % 7.15 % 4.88 % 45.42 Million Dollars 16.99 Million Dollars 0.0005998833
553
Coreum
(COREUM)
0.1180240000 0.02 % -1.28 % -6.38 % 45.41 Million Dollars 772.37 Thousand Dollar 0.1002841666
554 0.5372 -0.52 % 0.89 % -20.64 % 56.32 Million Dollars 1.41 Million Dollars 0.4564278894
554
IAGON
(IAG)
0.1203440000 -0.94 % 5.93 % -16.93 % 45.25 Million Dollars 367.71 Thousand Dollar 0.1022554544
555 0.0455060000 -2.16 % 15.18 % 6.79 % 45.02 Million Dollars 1.21 Million Dollars 0.0386661297
556
Seraph
(SERAPH)
0.1874900000 0.25 % -0.27 % -1.67 % 44.90 Million Dollars 102.18 Million Dollars 0.1593089406
557
Aurora
(AURORA)
0.0721080000 -0.13 % 2.76 % -0.99 % 44.47 Million Dollars 916.69 Thousand Dollar 0.0612696628
558
Mansory
(MNSRY)
0.0493080000 -0.20 % 2.36 % 14.14 % 44.38 Million Dollars 2.13 Million Dollars 0.0418966624
559
StrikeX
(STRX)
0.0443570000 0.08 % 9.26 % 62.27 % 44.36 Million Dollars 6.72 Thousand Dollar 0.0376898324
560 0.0048290000 -0.10 % -0.73 % 6.58 % 44.03 Million Dollars 1.85 Million Dollars 0.0041031675
561
MyShell
(SHELL)
0.1513810000 -0.29 % 5.87 % 8.65 % 43.80 Million Dollars 17.05 Million Dollars 0.1286273760
562
Symbol
(XYM)
0.0070890000 -0.28 % 1.95 % 4.11 % 43.69 Million Dollars 195.48 Thousand Dollar 0.0060234737
563 0.0476540000 -1.19 % 8.88 % 5.77 % 43.61 Million Dollars 4.99 Million Dollars 0.0404912702
564
BENQI
(QI)
0.0062450000 -0.90 % 5.82 % -1.27 % 43.55 Million Dollars 2.39 Million Dollars 0.0053063328
565 0.0266000000 -0.58 % 3.29 % -16.87 % 43.52 Million Dollars 5.96 Million Dollars 0.0226018338
566 2.065 0.00 % -0.02 % 0.36 % 43.36 Million Dollars 0.06 Dollar 1.7545
567 0.1613900000 -0.31 % 20.80 % 58.98 % 43.33 Million Dollars 4.39 Million Dollars 0.1371319533
568 0.0433700000 -1.49 % 14.56 % -0.93 % 43.23 Million Dollars 1.11 Million Dollars 0.0368511854
569
Coin98
(C98)
0.0447270000 -0.53 % 10.95 % 2.19 % 43.25 Million Dollars 9.19 Million Dollars 0.0380042188
570 0.0043100000 -7.69 % 16.13 % 31.33 % 43.10 Million Dollars 1.99 Million Dollars 0.0036621768
571
tokenbot
(CLANKER)
43.03 -0.79 % 10.35 % 3.56 % 43.03 Million Dollars 4.69 Million Dollars 36.56
572
deBridge
(DBR)
0.0234140000 -0.17 % -5.37 % 38.07 % 42.83 Million Dollars 40.93 Million Dollars 0.0198947119
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 37.35
573 0.0023050000 -0.16 % 6.61 % 2.07 % 42.79 Million Dollars 7.52 Million Dollars 0.0019585424
574
Forta
(FORT)
0.0708170000 -0.41 % 2.09 % -10.24 % 42.50 Million Dollars 1.61 Million Dollars 0.0601727092
575
SuperRare
(RARE)
0.0515450000 -0.46 % 4.66 % 10.46 % 42.49 Million Dollars 12.48 Million Dollars 0.0437974257
576 0.4335930000 -0.25 % 10.53 % 6.62 % 42.28 Million Dollars 190.43 Thousand Dollar 0.3684209369
577
SmarDex
(SDEX)
0.0045820000 -0.31 % 1.62 % -3.21 % 42.14 Million Dollars 448.53 Thousand Dollar 0.0038932933
578 1.1576 0.00 % 0.30 % 1.01 % 42.12 Million Dollars 302.35 Thousand Dollar 0.9836
579
SOON
(SOON)
0.2482590000 -0.21 % 7.60 % 2.36 % 41.85 Million Dollars 20.14 Million Dollars 0.2109439345
580
MARBLEX
(MBX)
0.1957480000 -0.52 % 9.60 % 1.92 % 41.77 Million Dollars 10.28 Million Dollars 0.1663257054
581
DEAPcoin
(DEP)
0.0014150000 4.43 % 4.37 % 5.66 % 41.81 Million Dollars 2.68 Million Dollars 0.0012023156
582
UNIPOLY
(UNP)
0.1897090000 -0.08 % -0.09 % -1.71 % 41.59 Million Dollars 1.03 Million Dollars 0.1611944093
583 1.0063 -0.09 % -0.05 % 0.35 % 41.30 Million Dollars 21.08 Thousand Dollar 0.8551
584 0.0421920000 -0.26 % 8.26 % 8.60 % 41.16 Million Dollars 5.88 Million Dollars 0.0358502471
585
PinLink
(PIN)
0.4662300000 -2.45 % 12.04 % 2.19 % 41.12 Million Dollars 1.04 Million Dollars 0.3961523674
586 0.4107440000 -0.70 % 12.84 % 12.81 % 41.07 Million Dollars 9.76 Million Dollars 0.3490063016
587
Xphere
(XP)
0.0219570000 0.11 % -3.31 % 9.55 % 41.01 Million Dollars 1.59 Million Dollars 0.0186567092
588
SuperWalk
(GRND)
0.0603950000 -0.32 % 1.56 % 0.28 % 40.94 Million Dollars 453.76 Thousand Dollar 0.0513172087
589 2.029 -0.63 % 12.67 % -2.45 % 40.88 Million Dollars 13.80 Thousand Dollar 1.7243
590 0.1172450000 -1.22 % 10.74 % 7.52 % 40.75 Million Dollars 12.97 Million Dollars 0.0996222558
591
Roam
(ROAM)
0.1351780000 -0.08 % 1.06 % -7.20 % 40.73 Million Dollars 108.76 Million Dollars 0.1148598004
592 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8485
592
HashAI
(HASHAI)
0.0004800000 -0.72 % 12.95 % 5.86 % 40.62 Million Dollars 485.75 Thousand Dollar 0.0004078526
593
Test
(TST)
0.0426730000 -1.07 % 3.74 % 1.50 % 40.41 Million Dollars 11.66 Million Dollars 0.0362589494
594 0.9344 -0.54 % 6.54 % 8.93 % 40.24 Million Dollars 4.99 Million Dollars 0.7939
595 0.2555290000 -0.48 % -5.87 % 3.06 % 40.15 Million Dollars 483.56 Thousand Dollar 0.2171212026
596
CZ's Dog
(BROCCOLI)
0.0410550000 0.49 % 8.25 % 48.67 % 39.98 Million Dollars 32.26 Million Dollars 0.0348841461
597
Mubarak
(MUBARAK)
0.0398580000 -1.93 % 12.80 % 16.53 % 39.86 Million Dollars 57.35 Million Dollars 0.0338670636
598 0.0060240000 0.09 % 7.52 % 8.63 % 39.85 Million Dollars 9.77 Million Dollars 0.0051185506
599
Carry
(CRE)
0.0040210000 0.00 % 0.00 % 9.84 % 40.21 Million Dollars 0.00 Dollar 0.0034166156
599 0.5293 -0.81 % 8.12 % 5.56 % 39.78 Million Dollars 6.78 Million Dollars 0.4497246613
600
Treasure
(MAGIC)
0.1280470000 -0.14 % 5.58 % -3.19 % 39.39 Million Dollars 16.72 Million Dollars 0.1088006396
601 0.0075160000 0.01 % 8.32 % -2.73 % 39.21 Million Dollars 6.89 Million Dollars 0.0063862926
602
sUSD
(SUSD)
0.9397 -0.07 % -0.13 % -0.02 % 39.15 Million Dollars 1.12 Million Dollars 0.7985
603 0.0412690000 -0.98 % 6.58 % -0.36 % 39.13 Million Dollars 25.83 Million Dollars 0.0350659804
604
Metadium
(META)
0.0223620000 -0.51 % 2.47 % 4.44 % 38.35 Million Dollars 3.79 Million Dollars 0.0190008349
605 0.0000420000 -0.74 % 14.22 % 7.10 % 37.80 Million Dollars 2.55 Million Dollars 0.0000356871
606 0.0456670000 -0.43 % 2.93 % -12.09 % 45.94 Million Dollars 71.49 Thousand Dollar 0.0388029302
606
Derive
(DRV)
0.0511670000 -2.89 % 11.48 % 69.02 % 37.74 Million Dollars 263.20 Thousand Dollar 0.0434762417
607 0.0535240000 -0.56 % 5.22 % 7.68 % 37.67 Million Dollars 16.32 Million Dollars 0.0454789681
608 0.1895020000 0.42 % 0.77 % 1.03 % 37.60 Million Dollars 72.67 Thousand Dollar 0.1610185229
609
Alephium
(ALPH)
0.3226560000 0.07 % 1.64 % -0.54 % 37.29 Million Dollars 306.74 Thousand Dollar 0.2741585446