Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 512 | Echelon Prime (PRIME) | 1.1002 | 0.11 ↑ % | -2.46 ↓ % | 26.82 ↑ % | 39.36 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 513 | Usual (USUAL) | 0.0251730000 | -0.60 ↓ % | -2.77 ↓ % | -5.11 ↓ % | 39.23 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 514 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 39.16 Million Dollars | 63.20 Million Dollars | 0.0000000000 | |
| 515 | Bitlight (LIGHT) | 0.9089 | 0.98 ↑ % | 58.28 ↑ % | -44.10 ↓ % | 39.14 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 516 | Shentu (CTK) | 0.2547420000 | -0.40 ↓ % | -0.35 ↓ % | -1.66 ↓ % | 39.08 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 517 | Steem (STEEM) | 0.0729650000 | -0.32 ↓ % | -2.03 ↓ % | -5.51 ↓ % | 38.98 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 518 | Quack AI (Q) | 0.0148080000 | -0.44 ↓ % | 9.48 ↑ % | 29.53 ↑ % | 38.85 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 519 | Fractal Bitcoin (FB) | 0.4276120000 | 0.98 ↑ % | 0.06 ↑ % | -1.90 ↓ % | 38.80 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 520 | Constellation (DAG) | 0.0134950000 | -0.31 ↓ % | 9.42 ↑ % | 4.73 ↑ % | 38.78 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 521 | Ontology Gas (ONG) | 0.0886110000 | -0.68 ↓ % | -3.74 ↓ % | -6.79 ↓ % | 38.34 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 522 | Ore (ORE) | 92.55 | 0.14 ↑ % | -13.53 ↓ % | -22.52 ↓ % | 38.31 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 523 | BOB (Build on Bitcoin) (BOB) | 0.0172240000 | -1.86 ↓ % | -2.31 ↓ % | -38.90 ↓ % | 38.24 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 524 | Metal DAO (MTL) | 0.4329320000 | 1.08 ↑ % | 3.55 ↑ % | 1.76 ↑ % | 37.95 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 525 | Orderly (ORDER) | 0.1072240000 | -0.56 ↓ % | -3.60 ↓ % | -10.17 ↓ % | 37.66 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 526 | KGeN (KGEN) | 0.1887240000 | -1.35 ↓ % | 3.86 ↑ % | 5.07 ↑ % | 37.50 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 527 | MobileCoin (MOB) | 0.1887450000 | 0.25 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 37.45 Million Dollars | 34.93 Thousand Dollar | 0.0000000000 |
| 528 | Somnia (SOMI) | 0.2334650000 | -0.12 ↓ % | -2.33 ↓ % | -8.94 ↓ % | 37.40 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 529 | Firo (FIRO) | 2.075 | -0.71 ↓ % | -5.29 ↓ % | -6.86 ↓ % | 37.39 Million Dollars | 697.37 Thousand Dollar | 0.0000000000 |
| 530 | Across Protocol (ACX) | 0.0567030000 | -1.02 ↓ % | -0.27 ↓ % | -7.72 ↓ % | 37.31 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 0.0000000000 |
| 531 | Liquity USD (LUSD) | 0.9975 | -0.26 ↓ % | -0.29 ↓ % | -0.67 ↓ % | 37.26 Million Dollars | 6.83 Thousand Dollar | 0.0000000000 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 0.0000000000 |
| 532 | Animecoin (ANIME) | 0.0066830000 | 0.37 ↑ % | -3.89 ↓ % | 2.00 ↑ % | 37.01 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 0.0000000000 |
| 533 | Gains Network (GNS) | 1.3941 | -0.58 ↓ % | -3.24 ↓ % | -6.06 ↓ % | 36.97 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 534 | Aurora (AURORA) | 0.0556510000 | -0.39 ↓ % | 0.54 ↑ % | -2.23 ↓ % | 36.85 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 535 | TokenPocket (TPT) | 0.0106220000 | 0.23 ↑ % | 1.03 ↑ % | 4.76 ↑ % | 36.82 Million Dollars | 84.34 Thousand Dollar | 0.0000000000 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 536 | Marlin (POND) | 0.0044670000 | -0.22 ↓ % | -2.94 ↓ % | -4.35 ↓ % | 36.76 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 537 | Ampleforth (AMPL) | 1.2983 | -0.06 ↓ % | -3.35 ↓ % | -2.64 ↓ % | 36.71 Million Dollars | 43.54 Thousand Dollar | 0.0000000000 |
| 538 | IAGON (IAG) | 0.0971830000 | -1.06 ↓ % | -9.05 ↓ % | -15.74 ↓ % | 36.54 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.0000000000 |
| 539 | DEAPcoin (DEP) | 0.0012170000 | 7.14 ↑ % | 6.37 ↑ % | -2.32 ↓ % | 36.39 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 540 | DeAgentAI (AIA) | 0.2811050000 | -1.52 ↓ % | -5.12 ↓ % | -13.60 ↓ % | 36.33 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 541 | Cobak Token (CBK) | 0.3656560000 | 0.25 ↑ % | -0.91 ↓ % | -1.99 ↓ % | 36.27 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 542 | Railgun (RAIL) | 2.737 | -0.35 ↓ % | -1.91 ↓ % | -7.32 ↓ % | 36.21 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 543 | Bounce Token (AUCTION) | 5.462 | -1.13 ↓ % | -3.22 ↓ % | -5.08 ↓ % | 36.00 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 544 | 0.0357410000 | -0.53 ↓ % | -2.16 ↓ % | -3.25 ↓ % | 35.74 Million Dollars | 685.24 Thousand Dollar | 0.0000000000 | |
| 545 | Celo Dollar (CUSD) | 1.0002 | 0.03 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 35.56 Million Dollars | 841.96 Thousand Dollar | 0.0000000000 |
| 546 | SATS (Ordinals) (SATS) | 0.0000000000 | -0.78 ↓ % | -4.04 ↓ % | -4.03 ↓ % | 35.48 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 547 | Velvet (VELVET) | 0.1916020000 | -0.30 ↓ % | -2.31 ↓ % | 6.54 ↑ % | 35.34 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 548 | Sapien (SAPIEN) | 0.1411690000 | 0.05 ↑ % | -7.89 ↓ % | -28.24 ↓ % | 35.29 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 549 | MEET48 (IDOL) | 0.0335560000 | 0.31 ↑ % | 0.54 ↑ % | -1.34 ↓ % | 35.11 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 550 | Treasure (MAGIC) | 0.1106210000 | -2.32 ↓ % | -8.89 ↓ % | 7.24 ↑ % | 35.10 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 551 | Phala Network (PHA) | 0.0426690000 | 0.19 ↑ % | -5.28 ↓ % | -1.57 ↓ % | 34.92 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 552 | Zentry (ZENT) | 0.0044010000 | 0.80 ↑ % | -3.28 ↓ % | -3.95 ↓ % | 34.72 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 553 | Lumera Health (LUR) | 3.042 | 0.00 ↑ % | -0.33 ↓ % | 8.00 ↑ % | 34.70 Million Dollars | 160.75 Dollar | 0.0000000000 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 554 | Caldera (ERA) | 0.2330990000 | -0.28 ↓ % | 0.46 ↑ % | -4.49 ↓ % | 34.62 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 555 | Sonic SVM (SONIC) | 0.0815940000 | -0.12 ↓ % | -2.50 ↓ % | -4.58 ↓ % | 34.58 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 556 | Aura (AURA) | 0.0357300000 | 0.76 ↑ % | 1.43 ↑ % | -12.16 ↓ % | 34.42 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 557 | Dymension (DYM) | 0.0811960000 | 1.47 ↑ % | -3.71 ↓ % | -9.90 ↓ % | 34.37 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 558 | QANplatform (QANX) | 0.0193120000 | 0.07 ↑ % | -3.78 ↓ % | -14.92 ↓ % | 34.29 Million Dollars | 190.90 Thousand Dollar | 0.0000000000 |
| 559 | Cartesi (CTSI) | 0.0385100000 | -0.46 ↓ % | -1.93 ↓ % | -5.13 ↓ % | 34.28 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 560 | Cookie DAO (COOKIE) | 0.0535110000 | -1.30 ↓ % | -6.35 ↓ % | -5.25 ↓ % | 34.01 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 561 | Freysa (FAI) | 0.0041350000 | -0.27 ↓ % | -0.67 ↓ % | -3.39 ↓ % | 33.86 Million Dollars | 583.77 Thousand Dollar | 0.0000000000 |
| 562 | AI Rig Complex (ARC) | 0.0337350000 | -1.31 ↓ % | -8.90 ↓ % | -23.74 ↓ % | 33.73 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 563 | Banana For Scale (BANANAS31) | 0.0033710000 | -0.81 ↓ % | 0.63 ↑ % | -13.50 ↓ % | 33.71 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 564 | GameBuild (GAME) | 0.0018210000 | 0.07 ↑ % | -1.42 ↓ % | -2.35 ↓ % | 33.66 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 565 | USDB (USDB) | 1.0004 | 0.37 ↑ % | 0.19 ↑ % | 0.52 ↑ % | 33.64 Million Dollars | 447.25 Thousand Dollar | 0.0000000000 |
| 566 | XPIN Network (XPIN) | 0.0019060000 | 0.38 ↑ % | -2.13 ↓ % | -12.20 ↓ % | 33.59 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 567 | Xai (XAI) | 0.0176680000 | -0.72 ↓ % | 1.21 ↑ % | -2.11 ↓ % | 33.53 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 568 | Degen (DEGEN) | 0.0015890000 | -0.93 ↓ % | -3.54 ↓ % | 11.40 ↑ % | 33.53 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 569 | dKargo (DKA) | 0.0066900000 | 0.19 ↑ % | 0.49 ↑ % | 1.05 ↑ % | 33.45 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 570 | Celer Network (CELR) | 0.0042560000 | -1.37 ↓ % | -2.31 ↓ % | 0.61 ↑ % | 33.21 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 571 | Symbol (XYM) | 0.0053200000 | 0.11 ↑ % | -0.21 ↓ % | -15.63 ↓ % | 33.15 Million Dollars | 119.51 Thousand Dollar | 0.0000000000 |
| 572 | IXS (IXS) | 0.1839300000 | -1.58 ↓ % | -3.00 ↓ % | 18.29 ↑ % | 33.11 Million Dollars | 292.58 Thousand Dollar | 0.0000000000 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 573 | ArcBlock (ABT) | 0.3357260000 | -0.16 ↓ % | -5.45 ↓ % | -10.30 ↓ % | 33.09 Million Dollars | 247.03 Thousand Dollar | 0.0000000000 |
| 574 | CoinEx Token (CET) | 0.0464610000 | 0.01 ↑ % | 1.88 ↑ % | 2.62 ↑ % | 32.92 Million Dollars | 79.63 Thousand Dollar | 0.0000000000 |
| 575 | 0.0272270000 | 0.00 ↑ % | -0.49 ↓ % | 1.53 ↑ % | 32.72 Million Dollars | 2.05 Thousand Dollar | 0.0000000000 | |
| 576 | Tokamak Network (TOKAMAK) | 0.7460 | 0.26 ↑ % | -0.30 ↓ % | -2.42 ↓ % | 32.71 Million Dollars | 584.33 Thousand Dollar | 0.0000000000 |
| 577 | Dogelon Mars (ELON) | 0.0000000000 | -0.43 ↓ % | 0.39 ↑ % | 2.44 ↑ % | 32.57 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 578 | Smooth Love Potion (SLP) | 0.0008950000 | -0.34 ↓ % | -2.14 ↓ % | -2.05 ↓ % | 32.45 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 579 | Wiki Cat (WKC) | 0.0000000000 | -0.18 ↓ % | -6.37 ↓ % | -22.36 ↓ % | 32.71 Million Dollars | 383.89 Thousand Dollar | 0.0000000000 |
| 580 | Hyperlane (HYPER) | 0.1571540000 | 2.27 ↑ % | 4.40 ↑ % | 11.36 ↑ % | 32.33 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 581 | Moonbeam (GLMR) | 0.0313420000 | -1.46 ↓ % | -7.18 ↓ % | 20.22 ↑ % | 32.31 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 582 | Mango Network (MGO) | 0.0200470000 | 0.12 ↑ % | -0.01 ↓ % | -5.68 ↓ % | 32.13 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 583 | Apertum (APTM) | 0.4858960000 | -0.28 ↓ % | -0.49 ↓ % | 3.93 ↑ % | 32.13 Million Dollars | 945.02 Thousand Dollar | 0.0000000000 |
| 584 | DarkStar (DARKSTAR) | 0.1095080000 | -0.01 ↓ % | -0.56 ↓ % | 0.12 ↑ % | 32.12 Million Dollars | 9.12 Thousand Dollar | 0.0000000000 |
| 585 | B3 (Base) (B3) | 0.0010210000 | -0.32 ↓ % | -4.69 ↓ % | -5.04 ↓ % | 32.04 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 586 | UnifAI Network (UAI) | 0.1337740000 | -1.00 ↓ % | -0.06 ↓ % | -11.52 ↓ % | 31.97 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 587 | Pocket Network (POKT) | 0.0140210000 | -0.14 ↓ % | -0.58 ↓ % | -5.79 ↓ % | 31.95 Million Dollars | 878.88 Thousand Dollar | 0.0000000000 |
| 588 | TROLL (SOL) (TROLL) | 0.0319650000 | -2.09 ↓ % | -8.37 ↓ % | -5.80 ↓ % | 31.93 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 589 | Pixels (PIXEL) | 0.0101910000 | -1.17 ↓ % | -3.62 ↓ % | -7.81 ↓ % | 31.87 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 590 | Hippo Protocol (HP) | 0.0254740000 | -0.11 ↓ % | -1.44 ↓ % | -4.34 ↓ % | 31.79 Million Dollars | 293.06 Thousand Dollar | 0.0000000000 |
| 591 | ChainGPT (CGPT) | 0.0366570000 | -0.67 ↓ % | -2.87 ↓ % | -3.30 ↓ % | 31.75 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 592 | BSquared Network (B2) | 0.6740 | -1.03 ↓ % | -3.80 ↓ % | -8.16 ↓ % | 31.61 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 593 | Definitive (EDGE) | 0.1553370000 | -1.39 ↓ % | 1.46 ↑ % | 0.50 ↑ % | 31.54 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 594 | Banana Gun (BANANA) | 7.873 | 0.35 ↑ % | -4.54 ↓ % | -6.52 ↓ % | 31.53 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 595 | Braintrust (BTRST) | 0.1306420000 | -3.15 ↓ % | -3.21 ↓ % | 4.95 ↑ % | 31.53 Million Dollars | 106.82 Thousand Dollar | 0.0000000000 |
| 596 | Moonriver (MOVR) | 3.028 | -0.47 ↓ % | -2.40 ↓ % | -2.40 ↓ % | 31.46 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 597 | SentismAI (SENTIS) | 0.1589140000 | -0.01 ↓ % | 25.84 ↑ % | 74.74 ↑ % | 31.15 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 598 | Clearpool (CPOOL) | 0.0366940000 | -0.73 ↓ % | -2.95 ↓ % | -11.00 ↓ % | 31.06 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 599 | Sophon (SOPH) | 0.0153820000 | -0.34 ↓ % | -2.15 ↓ % | -7.72 ↓ % | 30.76 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 599 | Carry (CRE) | 0.0040210000 | 0.00 % | 0.00 % | 9.84 ↑ % | 40.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 600 | QuarkChain (QKC) | 0.0042720000 | -0.02 ↓ % | -1.40 ↓ % | -2.58 ↓ % | 30.71 Million Dollars | 1.01 Million Dollars | 0.0000000000 |
| 601 | Adshares (ADS) | 0.7850 | -0.33 ↓ % | 0.26 ↑ % | 0.46 ↑ % | 30.41 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
