Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 511 | Giggle Fund (GIGGLE) | 31.96 | -0.87 ↓ % | -6.09 ↓ % | -12.64 ↓ % | 31.76 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 512 | Whiteheart (WHITE) | 3,567.81 | 0.00 % | 8.57 ↑ % | -17.42 ↓ % | 31.71 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 513 | Zentry (ZENT) | 0.0039590000 | 0.10 ↑ % | 1.11 ↑ % | 0.16 ↑ % | 31.71 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 514 | Bounce Token (AUCTION) | 4.784 | 0.44 ↑ % | -0.63 ↓ % | -5.02 ↓ % | 31.53 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 515 | Propy (PRO) | 0.3144260000 | -0.70 ↓ % | -3.08 ↓ % | -8.52 ↓ % | 31.44 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 516 | Xertra (STRAX) | 0.0152830000 | 0.58 ↑ % | 1.14 ↑ % | -7.88 ↓ % | 31.43 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 517 | Santos FC Fan Token (SANTOS) | 1.9506 | 0.02 ↑ % | 1.46 ↑ % | -2.57 ↓ % | 31.39 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 518 | Uchain (UCN) | 626.84 | 0.45 ↑ % | 2.36 ↑ % | 2.39 ↑ % | 31.34 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 519 | Collect on Fanable (COLLECT) | 0.0581700000 | -0.66 ↓ % | 15.82 ↑ % | 14.69 ↑ % | 31.24 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 520 | Cyber (CYBER) | 0.5306 | 0.07 ↑ % | -6.68 ↓ % | -6.74 ↓ % | 31.23 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 521 | WAX (WAXP) | 0.0068620000 | 0.07 ↑ % | 1.34 ↑ % | -3.53 ↓ % | 31.16 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 522 | Liquity USD (LUSD) | 1.0058 | 0.04 ↑ % | 0.06 ↑ % | 0.48 ↑ % | 31.09 Million Dollars | 15.12 Thousand Dollar | 0.0000000000 |
| 523 | Yield Guild Games (YGG) | 0.0435270000 | 1.00 ↑ % | 3.55 ↑ % | -2.50 ↓ % | 31.00 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 524 | QANplatform (QANX) | 0.0173720000 | -0.07 ↓ % | -6.70 ↓ % | 3.39 ↑ % | 31.00 Million Dollars | 266.92 Thousand Dollar | 0.0000000000 |
| 525 | io.net (IO) | 0.1093590000 | -0.34 ↓ % | -2.77 ↓ % | -9.99 ↓ % | 30.87 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 526 | IQ (IQ) | 0.0012400000 | -0.06 ↓ % | 0.32 ↑ % | -8.32 ↓ % | 30.85 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 527 | Animecoin (ANIME) | 0.0055610000 | 0.03 ↑ % | -2.33 ↓ % | -1.12 ↓ % | 30.80 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 528 | Tagger (TAG) | 0.0002840000 | -0.55 ↓ % | 6.64 ↑ % | -27.26 ↓ % | 30.79 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 529 | MiL.k (MLK) | 0.0580890000 | -0.07 ↓ % | 0.45 ↑ % | -10.08 ↓ % | 30.77 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 530 | Liquity BOLD (BOLD) | 1.0010 | -0.06 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 30.68 Million Dollars | 437.15 Thousand Dollar | 0.0000000000 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 0.0000000000 |
| 531 | deBridge (DBR) | 0.0159210000 | -0.50 ↓ % | 2.33 ↑ % | -5.75 ↓ % | 30.64 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 0.0000000000 |
| 532 | Lisk (LSK) | 0.1348200000 | 0.06 ↑ % | 2.55 ↑ % | -7.67 ↓ % | 30.54 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 0.0000000000 |
| 533 | Meta tokenized stock (xStock) (METAX) | 665.78 | -0.02 ↓ % | 0.33 ↑ % | -6.12 ↓ % | 30.50 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 534 | Resolv (RESOLV) | 0.0865470000 | 0.33 ↑ % | 12.10 ↑ % | 8.40 ↑ % | 30.38 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 535 | WAR (WAR) | 0.0303670000 | 2.81 ↑ % | 13.09 ↑ % | 95.55 ↑ % | 30.37 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 536 | API3 (API3) | 0.3502100000 | 0.13 ↑ % | 13.59 ↑ % | 4.48 ↑ % | 30.27 Million Dollars | 173.92 Million Dollars | 0.0000000000 |
| 537 | Audius (AUDIO) | 0.0216440000 | 0.10 ↑ % | -0.62 ↓ % | -12.34 ↓ % | 30.19 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 538 | Doodles (DOOD) | 0.0038660000 | -0.59 ↓ % | -2.76 ↓ % | -5.06 ↓ % | 30.16 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.0000000000 |
| 539 | Flux (FLUX) | 0.0743390000 | -0.05 ↓ % | 0.31 ↑ % | -9.85 ↓ % | 29.86 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 540 | Osmosis (OSMO) | 0.0391420000 | 0.00 ↓ % | -0.10 ↓ % | -7.91 ↓ % | 29.82 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 541 | Holoworld AI (HOLO) | 0.0622050000 | 0.67 ↑ % | -1.40 ↓ % | -6.16 ↓ % | 29.64 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 542 | Ontology Gas (ONG) | 0.0667130000 | 0.07 ↑ % | 0.47 ↑ % | -7.21 ↓ % | 29.57 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 543 | BOOK OF MEME (BOME) | 0.0004280000 | -0.11 ↓ % | -1.42 ↓ % | -9.89 ↓ % | 29.50 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 544 | Kyber Network Crystal v2 (KNC) | 0.1534270000 | -0.02 ↓ % | -2.42 ↓ % | -10.89 ↓ % | 29.28 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 545 | USD CoinVertible (USDCV) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 29.18 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 546 | Frankencoin (ZCHF) | 1.2988 | -0.05 ↓ % | 0.46 ↑ % | 0.39 ↑ % | 28.97 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 547 | Lista DAO (LISTA) | 0.1008400000 | 0.04 ↑ % | 0.60 ↑ % | -9.53 ↓ % | 28.85 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 548 | USDK (USDK) | 1.0080 | 0.00 % | 2.17 ↑ % | -1.11 ↓ % | 28.83 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 549 | Enso (ENSO) | 1.3943 | 0.57 ↑ % | -1.95 ↓ % | -3.46 ↓ % | 28.71 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 550 | UNS TOKEN (UNS) | 0.2712370000 | 0.00 % | 7.49 ↑ % | -27.27 ↓ % | 28.64 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 551 | Solayer (LAYER) | 0.0843930000 | 0.03 ↑ % | -2.04 ↓ % | -19.72 ↓ % | 28.62 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 552 | Circle tokenized stock (xStock) (CRCLX) | 56.93 | 0.03 ↑ % | -0.49 ↓ % | -8.32 ↓ % | 28.61 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 553 | LAB (LAB) | 0.1240350000 | -0.24 ↓ % | -3.97 ↓ % | -9.30 ↓ % | 28.58 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 554 | tokenbot (CLANKER) | 28.97 | 0.19 ↑ % | -7.90 ↓ % | -44.43 ↓ % | 28.58 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 555 | Arkham (ARKM) | 0.1268920000 | -0.37 ↓ % | -1.23 ↓ % | -5.35 ↓ % | 28.56 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 556 | Steem (STEEM) | 0.0529510000 | 0.52 ↑ % | 1.51 ↑ % | -5.28 ↓ % | 28.53 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 557 | MWX Token (MWXT) | 0.1872550000 | -0.06 ↓ % | -1.19 ↓ % | -20.15 ↓ % | 28.08 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 558 | Mey Network (MEY) | 0.0986680000 | 1.31 ↑ % | -1.84 ↓ % | -2.91 ↓ % | 28.05 Million Dollars | 239.71 Thousand Dollar | 0.0000000000 |
| 559 | Uquid Coin (UQC) | 2.801 | 0.00 ↑ % | 0.02 ↑ % | -0.33 ↓ % | 28.01 Million Dollars | 37.51 Thousand Dollar | 0.0000000000 |
| 560 | Aergo (AERGO) | 0.0571170000 | 1.24 ↑ % | 0.93 ↑ % | 8.50 ↑ % | 27.99 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 561 | Venom (VENOM) | 0.0282870000 | 0.34 ↑ % | -0.02 ↓ % | -11.65 ↓ % | 27.97 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 562 | Ore (ORE) | 65.35 | -2.03 ↓ % | -0.60 ↓ % | -15.97 ↓ % | 27.92 Million Dollars | 679.99 Thousand Dollar | 0.0000000000 |
| 563 | Aevo (AEVO) | 0.0303240000 | 0.30 ↑ % | 0.48 ↑ % | 3.22 ↑ % | 27.78 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 564 | Coin98 (C98) | 0.0277600000 | 0.33 ↑ % | -3.91 ↓ % | 0.01 ↑ % | 27.76 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 565 | Radix (XRD) | 0.0020700000 | -1.17 ↓ % | 1.09 ↑ % | -14.48 ↓ % | 27.65 Million Dollars | 454.06 Thousand Dollar | 0.0000000000 |
| 566 | Metis (METIS) | 3.787 | 0.05 ↑ % | -3.46 ↓ % | -6.33 ↓ % | 27.64 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 567 | Momentum (MMT) | 0.1349780000 | -0.27 ↓ % | -2.07 ↓ % | -19.77 ↓ % | 27.55 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 568 | Electronic USD (eUSD) | 1.0003 | 0.06 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 27.50 Million Dollars | 788.59 Thousand Dollar | 0.0000000000 |
| 569 | Illuvium (ILV) | 4.040 | -0.15 ↓ % | -0.81 ↓ % | -7.85 ↓ % | 27.47 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 570 | Locus Chain (LOCUS) | 0.0131290000 | 0.60 ↑ % | 3.66 ↑ % | 11.92 ↑ % | 27.32 Million Dollars | 105.05 Thousand Dollar | 0.0000000000 |
| 571 | Cobak Token (CBK) | 0.2727950000 | 1.24 ↑ % | 1.82 ↑ % | -29.06 ↓ % | 27.28 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 572 | 691.54 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 27.17 Million Dollars | 1.71 Million Dollars | 0.0000000000 | |
| 573 | SmarDex (SDEX) | 0.0029320000 | 0.06 ↑ % | -0.66 ↓ % | -12.38 ↓ % | 27.15 Million Dollars | 392.34 Thousand Dollar | 0.0000000000 |
| 574 | Swarm Network (TRUTH) | 0.0129160000 | 2.40 ↑ % | -5.34 ↓ % | -11.87 ↓ % | 26.93 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 575 | Biconomy (BICO) | 0.0268930000 | -0.34 ↓ % | -0.19 ↓ % | -11.51 ↓ % | 26.90 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 576 | Across Protocol (ACX) | 0.0391890000 | 0.13 ↑ % | -1.27 ↓ % | -3.83 ↓ % | 26.89 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 577 | USDB (USDB) | 0.9985 | -0.07 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 26.85 Million Dollars | 550.71 Thousand Dollar | 0.0000000000 |
| 578 | GameBuild (GAME) | 0.0014300000 | -0.72 ↓ % | 1.72 ↑ % | -5.72 ↓ % | 26.82 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 579 | TerraClassicUSD (USTC) | 0.0047900000 | -0.27 ↓ % | -0.49 ↓ % | -11.80 ↓ % | 26.73 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 580 | Wiki Cat (WKC) | 0.0000000000 | -0.95 ↓ % | -7.01 ↓ % | -10.32 ↓ % | 26.72 Million Dollars | 325.84 Thousand Dollar | 0.0000000000 |
| 581 | Apple tokenized stock (xStock) (AAPLX) | 277.93 | 0.00 ↓ % | 0.21 ↑ % | 7.61 ↑ % | 26.68 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 582 | 133.03 | -0.38 ↓ % | -1.96 ↓ % | -4.24 ↓ % | 26.22 Million Dollars | 3.01 Million Dollars | 0.0000000000 | |
| 583 | TokenPocket (TPT) | 0.0075320000 | -0.57 ↓ % | -1.24 ↓ % | -14.73 ↓ % | 26.11 Million Dollars | 97.90 Thousand Dollar | 0.0000000000 |
| 584 | DIA (DIA) | 0.2144550000 | 0.39 ↑ % | 7.69 ↑ % | -3.17 ↓ % | 25.67 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 585 | 394.64 | 0.01 ↑ % | -0.13 ↓ % | -6.31 ↓ % | 25.66 Million Dollars | 828.00 Thousand Dollar | 0.0000000000 | |
| 586 | Usual (USUAL) | 0.0156640000 | -0.76 ↓ % | -2.59 ↓ % | -14.47 ↓ % | 25.65 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 587 | Metal DAO (MTL) | 0.2869430000 | 0.41 ↑ % | 1.13 ↑ % | -7.75 ↓ % | 25.58 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 588 | Warden (WARD) | 0.1009010000 | -2.23 ↓ % | -3.26 ↓ % | -37.24 ↓ % | 25.26 Million Dollars | 261.75 Million Dollars | 0.0000000000 |
| 589 | Konnect (KCT) | 0.0034140000 | 0.39 ↑ % | 15.61 ↑ % | 69.95 ↑ % | 25.18 Million Dollars | 795.30 Thousand Dollar | 0.0000000000 |
| 590 | Cartesi (CTSI) | 0.0276820000 | -0.15 ↓ % | -0.12 ↓ % | 2.88 ↑ % | 25.01 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 591 | SATS (Ordinals) (SATS) | 0.0000000000 | -0.36 ↓ % | -3.44 ↓ % | -4.91 ↓ % | 24.99 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 592 | SuperWalk (GRND) | 0.0346650000 | -0.48 ↓ % | 0.71 ↑ % | 0.81 ↑ % | 24.89 Million Dollars | 111.59 Thousand Dollar | 0.0000000000 |
| 593 | Isiklar Coin (ISIKC) | 0.2481640000 | 0.04 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 24.82 Million Dollars | 458.92 Thousand Dollar | 0.0000000000 |
| 594 | MediBloc (MED) | 0.0023230000 | 1.03 ↑ % | 0.99 ↑ % | -7.39 ↓ % | 24.73 Million Dollars | 888.68 Thousand Dollar | 0.0000000000 |
| 595 | MetaMask USD (mUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 24.57 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 596 | Faith Tribe (FTRB) | 0.0075860000 | -0.52 ↓ % | 0.36 ↑ % | -9.55 ↓ % | 24.49 Million Dollars | 692.54 Thousand Dollar | 0.0000000000 |
| 597 | 0.0202580000 | 0.00 ↑ % | -1.77 ↓ % | -5.53 ↓ % | 24.35 Million Dollars | 124.64 Dollar | 0.0000000000 | |
| 598 | Wirex Token (WXT) | 0.0024340000 | 0.02 ↑ % | 0.51 ↑ % | 1.45 ↑ % | 24.34 Million Dollars | 315.86 Thousand Dollar | 0.0000000000 |
| 599 | dKargo (DKA) | 0.0048570000 | -1.02 ↓ % | 0.14 ↑ % | -9.63 ↓ % | 24.29 Million Dollars | 875.48 Thousand Dollar | 0.0000000000 |
| 599 | Carry (CRE) | 0.0040210000 | 0.00 % | 0.00 % | 9.84 ↑ % | 40.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 600 | Cheelee (CHEEL) | 0.4269950000 | -0.12 ↓ % | 0.09 ↑ % | -6.70 ↓ % | 24.27 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
