Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 509 | MobileCoin (MOB) | 0.1609450000 | 0.01 ↑ % | -1.24 ↓ % | -7.93 ↓ % | 31.93 Million Dollars | 15.91 Thousand Dollar | 0.0000000000 |
| 510 | OpenLedger (OPEN) | 0.1466930000 | -0.12 ↓ % | 3.40 ↑ % | -0.85 ↓ % | 31.61 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 511 | Staika (STIK) | 0.2289000000 | -13.56 ↓ % | -2.44 ↓ % | -16.56 ↓ % | 31.60 Million Dollars | 14.09 Thousand Dollar | 0.0000000000 |
| 512 | COTI (COTI) | 0.0116970000 | 0.21 ↑ % | -2.29 ↓ % | -2.44 ↓ % | 31.54 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 513 | Resolv (RESOLV) | 0.0848090000 | -1.76 ↓ % | 16.28 ↑ % | 41.05 ↑ % | 31.41 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 514 | GUNZ (GUN) | 0.0190760000 | -0.24 ↓ % | -4.56 ↓ % | -28.60 ↓ % | 31.33 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 515 | GeorgePlaysClashRoyale (CLASH) | 0.0313040000 | 0.17 ↑ % | -1.25 ↓ % | -1.00 ↓ % | 31.29 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 516 | Liquity USD (LUSD) | 1.0153 | 0.00 % | -0.02 ↓ % | -0.23 ↓ % | 31.24 Million Dollars | 1.28 Thousand Dollar | 0.0000000000 |
| 517 | Bounce Token (AUCTION) | 4.737 | 0.47 ↑ % | 1.73 ↑ % | -2.46 ↓ % | 31.22 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 518 | deBridge (DBR) | 0.0160920000 | 0.92 ↑ % | 4.85 ↑ % | 4.08 ↑ % | 30.97 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 519 | 673.42 | 0.02 ↑ % | -0.08 ↓ % | -1.68 ↓ % | 30.93 Million Dollars | 1.74 Million Dollars | 0.0000000000 | |
| 520 | Audius (AUDIO) | 0.0220190000 | -1.13 ↓ % | 7.77 ↑ % | 10.48 ↑ % | 30.88 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 521 | Wibegram (WIBE) | 1.5117 | 0.05 ↑ % | 1.25 ↑ % | 10.63 ↑ % | 30.82 Million Dollars | 206.33 Thousand Dollar | 0.0000000000 |
| 522 | Bancor (BNT) | 0.2800450000 | 0.45 ↑ % | -1.16 ↓ % | -2.62 ↓ % | 30.67 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 523 | Chintai (CHEX) | 0.0306420000 | -1.45 ↓ % | -0.02 ↓ % | -11.45 ↓ % | 30.61 Million Dollars | 228.58 Thousand Dollar | 0.0000000000 |
| 524 | Steem (STEEM) | 0.0562890000 | 0.88 ↑ % | 1.66 ↑ % | -1.06 ↓ % | 30.48 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 525 | Liquity BOLD (BOLD) | 1.0053 | 0.02 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 30.23 Million Dollars | 52.70 Thousand Dollar | 0.0000000000 |
| 526 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 176.92 | -0.04 ↓ % | -0.64 ↓ % | -0.12 ↓ % | 30.19 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 527 | CARV (CARV) | 0.0581340000 | 0.48 ↑ % | -1.46 ↓ % | -5.61 ↓ % | 30.19 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 528 | Phala Network (PHA) | 0.0360570000 | 0.47 ↑ % | -14.64 ↓ % | 55.50 ↑ % | 29.99 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 529 | Whiteheart (WHITE) | 3,372.46 | 0.00 % | 0.00 % | 1.20 ↑ % | 29.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 0.0000000000 |
| 530 | Holoworld AI (HOLO) | 0.0625900000 | 0.71 ↑ % | -0.77 ↓ % | 3.94 ↑ % | 29.96 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 531 | io.net (IO) | 0.0999070000 | 0.07 ↑ % | -2.66 ↓ % | -7.79 ↓ % | 29.81 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 0.0000000000 |
| 532 | Autonomi (ANT) | 0.0927550000 | 0.05 ↑ % | -0.90 ↓ % | -0.70 ↓ % | 29.74 Million Dollars | 371.99 Thousand Dollar | 0.0000000000 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 0.0000000000 |
| 533 | Bitway (BTW) | 0.0135020000 | 0.58 ↑ % | 9.09 ↑ % | 75.36 ↑ % | 29.70 Million Dollars | 953.20 Million Dollars | 0.0000000000 |
| 534 | Manta Network (MANTA) | 0.0633570000 | -0.85 ↓ % | -2.69 ↓ % | 1.51 ↑ % | 29.49 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 535 | Civic (CVC) | 0.0293430000 | 0.06 ↑ % | -1.57 ↓ % | -7.25 ↓ % | 29.34 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 536 | Stronghold SHx (SHX) | 0.0050460000 | -0.25 ↓ % | -1.33 ↓ % | -8.03 ↓ % | 29.23 Million Dollars | 309.82 Thousand Dollar | 0.0000000000 |
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 537 | Lisk (LSK) | 0.1284920000 | 0.85 ↑ % | -1.27 ↓ % | 0.39 ↑ % | 29.15 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 538 | Spell Token (SPELL) | 0.0001700000 | 0.34 ↑ % | -1.51 ↓ % | -4.57 ↓ % | 29.15 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.0000000000 |
| 539 | Constellation (DAG) | 0.0101050000 | 0.02 ↑ % | -5.50 ↓ % | -10.49 ↓ % | 29.04 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 540 | USDK (USDK) | 1.0139 | 0.00 % | 0.61 ↑ % | 1.01 ↑ % | 29.00 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 541 | Wiki Cat (WKC) | 0.0000000000 | 0.14 ↑ % | 0.64 ↑ % | -3.25 ↓ % | 28.74 Million Dollars | 179.26 Thousand Dollar | 0.0000000000 |
| 542 | Blast (BLAST) | 0.0004980000 | 0.07 ↑ % | -3.00 ↓ % | -5.34 ↓ % | 28.43 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 543 | Xertra (STRAX) | 0.0137180000 | 0.07 ↑ % | -2.28 ↓ % | -7.05 ↓ % | 28.35 Million Dollars | 409.46 Thousand Dollar | 0.0000000000 |
| 544 | SMART (SMART) | 0.0042080000 | -0.05 ↓ % | 0.69 ↑ % | -8.42 ↓ % | 28.28 Million Dollars | 398.69 Thousand Dollar | 0.0000000000 |
| 545 | Zentry (ZENT) | 0.0035250000 | -0.38 ↓ % | -2.63 ↓ % | -4.78 ↓ % | 28.23 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 546 | Uquid Coin (UQC) | 2.822 | -0.03 ↓ % | 0.09 ↑ % | 0.38 ↑ % | 28.22 Million Dollars | 32.04 Thousand Dollar | 0.0000000000 |
| 547 | IQ (IQ) | 0.0011130000 | 0.43 ↑ % | -0.96 ↓ % | -5.26 ↓ % | 28.09 Million Dollars | 725.90 Thousand Dollar | 0.0000000000 |
| 548 | MiL.k (MLK) | 0.0523370000 | -0.18 ↓ % | -0.33 ↓ % | -7.21 ↓ % | 28.06 Million Dollars | 179.74 Thousand Dollar | 0.0000000000 |
| 549 | QANplatform (QANX) | 0.0156060000 | -0.47 ↓ % | -2.72 ↓ % | -5.52 ↓ % | 27.87 Million Dollars | 218.58 Thousand Dollar | 0.0000000000 |
| 550 | WAX (WAXP) | 0.0061070000 | 0.34 ↑ % | -1.93 ↓ % | -4.44 ↓ % | 27.83 Million Dollars | 733.43 Thousand Dollar | 0.0000000000 |
| 551 | SmarDex (SDEX) | 0.0029780000 | 0.02 ↑ % | -0.54 ↓ % | 8.58 ↑ % | 27.60 Million Dollars | 363.10 Thousand Dollar | 0.0000000000 |
| 552 | UNS TOKEN (UNS) | 0.2610060000 | 0.00 % | -1.56 ↓ % | 1.97 ↑ % | 27.56 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 553 | Mey Network (MEY) | 0.0968830000 | -0.09 ↓ % | -1.14 ↓ % | -5.35 ↓ % | 27.54 Million Dollars | 861.81 Thousand Dollar | 0.0000000000 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 554 | Electronic USD (eUSD) | 1.0009 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 27.52 Million Dollars | 487.65 Thousand Dollar | 0.0000000000 |
| 555 | XPIN Network (XPIN) | 0.0014340000 | 1.27 ↑ % | 2.00 ↑ % | 0.38 ↑ % | 27.51 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 556 | Giggle Fund (GIGGLE) | 27.31 | 0.28 ↑ % | -2.76 ↓ % | 5.18 ↑ % | 27.12 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 557 | sUSD (SUSD) | 0.8159 | 0.00 ↑ % | 0.55 ↑ % | -0.26 ↓ % | 27.10 Million Dollars | 111.13 Thousand Dollar | 0.0000000000 |
| 558 | Big Time (BIGTIME) | 0.0129870000 | -0.01 ↓ % | -4.31 ↓ % | -10.39 ↓ % | 27.09 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 559 | peaq (PEAQ) | 0.0140830000 | 0.30 ↑ % | -0.54 ↓ % | -10.59 ↓ % | 27.01 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 560 | TerraClassicUSD (USTC) | 0.0047940000 | 0.39 ↑ % | -3.29 ↓ % | -7.98 ↓ % | 26.75 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 561 | Yield Guild Games (YGG) | 0.0373150000 | -0.23 ↓ % | -3.42 ↓ % | -2.52 ↓ % | 26.72 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 562 | tokenbot (CLANKER) | 26.96 | -0.07 ↓ % | -1.96 ↓ % | -7.70 ↓ % | 26.59 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 563 | Neiro (NEIRO) | 0.0000630000 | 0.19 ↑ % | -4.83 ↓ % | -3.55 ↓ % | 26.58 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 564 | Uchain (UCN) | 531.15 | 0.03 ↑ % | -0.67 ↓ % | -12.10 ↓ % | 26.56 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 565 | Ontology Gas (ONG) | 0.0596370000 | 0.09 ↑ % | -2.24 ↓ % | -5.38 ↓ % | 26.53 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 566 | Ergo (ERG) | 0.3190860000 | -0.20 ↓ % | 0.09 ↑ % | -10.33 ↓ % | 26.47 Million Dollars | 148.68 Thousand Dollar | 0.0000000000 |
| 567 | Aergo (AERGO) | 0.0539420000 | 0.12 ↑ % | -0.99 ↓ % | -5.05 ↓ % | 26.43 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 568 | BOOK OF MEME (BOME) | 0.0003810000 | 0.21 ↑ % | -3.20 ↓ % | 0.18 ↑ % | 26.25 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 569 | BounceBit (BB) | 0.0259160000 | 0.37 ↑ % | -2.26 ↓ % | 0.23 ↑ % | 26.19 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 570 | 132.49 | 0.17 ↑ % | -0.86 ↓ % | -0.50 ↓ % | 26.11 Million Dollars | 1.75 Million Dollars | 0.0000000000 | |
| 571 | Liquity (LQTY) | 0.2728460000 | 1.08 ↑ % | -4.85 ↓ % | -0.97 ↓ % | 26.10 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 572 | Radix (XRD) | 0.0019380000 | -0.13 ↓ % | 0.02 ↑ % | -22.37 ↓ % | 25.93 Million Dollars | 263.65 Thousand Dollar | 0.0000000000 |
| 573 | UPCX (UPC) | 0.2343920000 | -0.11 ↓ % | 0.89 ↑ % | -6.67 ↓ % | 25.82 Million Dollars | 153.03 Thousand Dollar | 0.0000000000 |
| 574 | Kyber Network Crystal v2 (KNC) | 0.1260940000 | 0.34 ↑ % | -2.58 ↓ % | -8.77 ↓ % | 25.69 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 575 | 370.78 | -0.31 ↓ % | -0.19 ↓ % | -8.85 ↓ % | 25.50 Million Dollars | 1.38 Million Dollars | 0.0000000000 | |
| 576 | Block Street (BSB) | 0.1246270000 | 1.58 ↑ % | -10.80 ↓ % | 23.25 ↑ % | 25.89 Million Dollars | 443.85 Million Dollars | 0.0000000000 |
| 577 | GameBuild (GAME) | 0.0013460000 | 0.16 ↑ % | -0.72 ↓ % | -8.04 ↓ % | 25.42 Million Dollars | 659.75 Thousand Dollar | 0.0000000000 |
| 578 | Enso (ENSO) | 1.2258 | 0.27 ↑ % | -4.81 ↓ % | -12.99 ↓ % | 25.24 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 579 | Osmosis (OSMO) | 0.0329280000 | 0.31 ↑ % | -0.66 ↓ % | -4.98 ↓ % | 25.20 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 580 | Shentu (CTK) | 0.1607190000 | -0.02 ↓ % | -0.12 ↓ % | -14.93 ↓ % | 25.17 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 581 | Wirex Token (WXT) | 0.0025210000 | 0.84 ↑ % | 3.70 ↑ % | 3.52 ↑ % | 25.21 Million Dollars | 290.09 Thousand Dollar | 0.0000000000 |
| 582 | Secret (SCRT) | 0.0752370000 | 0.31 ↑ % | 0.40 ↑ % | -2.56 ↓ % | 25.13 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 583 | Bifrost (BFC) | 0.0180440000 | -0.30 ↓ % | -0.40 ↓ % | -2.32 ↓ % | 25.02 Million Dollars | 346.42 Thousand Dollar | 0.0000000000 |
| 584 | Usual (USUAL) | 0.0148520000 | 0.48 ↑ % | 1.24 ↑ % | 17.82 ↑ % | 24.99 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 585 | Ore (ORE) | 57.24 | 0.29 ↑ % | -0.61 ↓ % | -13.30 ↓ % | 25.00 Million Dollars | 429.82 Thousand Dollar | 0.0000000000 |
| 586 | aPriori (APR) | 0.1156130000 | 0.97 ↑ % | 0.75 ↑ % | 28.22 ↑ % | 24.97 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 587 | Animecoin (ANIME) | 0.0045050000 | 0.49 ↑ % | -2.76 ↓ % | -9.55 ↓ % | 24.95 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 588 | Isiklar Coin (ISIKC) | 0.2478720000 | -0.25 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 24.79 Million Dollars | 452.29 Thousand Dollar | 0.0000000000 |
| 589 | Coin98 (C98) | 0.0247500000 | 0.07 ↑ % | -3.83 ↓ % | -9.59 ↓ % | 24.75 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 590 | AO (AO) | 4.037 | 5.45 ↑ % | 11.42 ↑ % | 7.81 ↑ % | 24.74 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 591 | Limitless (LMTS) | 0.1875680000 | 1.13 ↑ % | -10.44 ↓ % | 67.05 ↑ % | 24.68 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 592 | Cobak Token (CBK) | 0.2467100000 | -0.17 ↓ % | -0.79 ↓ % | -3.92 ↓ % | 24.67 Million Dollars | 722.92 Thousand Dollar | 0.0000000000 |
| 593 | Apple tokenized stock (xStock) (AAPLX) | 256.67 | 0.12 ↑ % | -0.48 ↓ % | -3.06 ↓ % | 24.64 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 594 | Bulla (BULLA) | 0.0244910000 | 0.40 ↑ % | -7.10 ↓ % | 8.07 ↑ % | 24.49 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 595 | USD CoinVertible (USDCV) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 24.41 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 596 | Venom (VENOM) | 0.0246030000 | 0.04 ↑ % | -0.22 ↓ % | -3.17 ↓ % | 24.33 Million Dollars | 855.11 Thousand Dollar | 0.0000000000 |
| 597 | Allora (ALLO) | 0.1214590000 | 0.27 ↑ % | -6.22 ↓ % | 9.86 ↑ % | 24.35 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 598 | Space and Time (SXT) | 0.0173270000 | -0.04 ↓ % | -4.46 ↓ % | -13.42 ↓ % | 24.26 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 599 | Carry (CRE) | 0.0040210000 | 0.00 % | 0.00 % | 9.84 ↑ % | 40.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
