Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
516
Oasys
(OAS)
0.0132800000 0.29 % 2.73 % 10.17 % 60.91 Million Dollars 1.36 Million Dollars 0.0112925152
517
Orchid
(OXT)
0.0604760000 -0.51 % 0.60 % -0.91 % 60.31 Million Dollars 5.55 Million Dollars 0.0514251618
518
PepeCoin
(PEPECOIN)
0.5633 0.30 % 1.49 % -5.00 % 60.30 Million Dollars 459.42 Thousand Dollar 0.4789888689
519
BOBO
(BOBO)
0.0000010000 -0.58 % 15.08 % 34.13 % 60.23 Million Dollars 3.40 Million Dollars 0.0000008503
520
Bifrost
(BFC)
0.0434230000 -0.05 % -0.15 % -5.96 % 60.21 Million Dollars 685.17 Thousand Dollar 0.0369243138
521
Block
(BLOCK)
0.1307960000 0.00 % -10.07 % 99.65 % 60.17 Million Dollars 4.35 Million Dollars 0.1112210706
522
Venus BUSD
(vBUSD)
0.0223170000 0.00 % -0.03 % -0.01 % 60.14 Million Dollars 0.00 Dollar 0.0189770378
523
Coq Inu
(COQ)
0.0000010000 -0.16 % 26.06 % 34.57 % 60.10 Million Dollars 11.69 Million Dollars 0.0000008503
524 1.0002 -0.03 % 0.00 % 0.00 % 59.87 Million Dollars 9.45 Million Dollars 0.8505
525
Secret
(SCRT)
0.1910840000 -0.56 % -0.48 % -0.08 % 59.86 Million Dollars 2.54 Million Dollars 0.1624863686
526
RIZE
(RIZE)
0.0598150000 0.08 % 3.05 % 221.08 % 59.59 Million Dollars 669.61 Thousand Dollar 0.0508630871
527
IAGON
(IAG)
0.1580910000 -0.03 % 6.80 % -6.98 % 59.45 Million Dollars 291.53 Thousand Dollar 0.1344311009
528
Eurite
(EURI)
1.1745 -0.01 % -0.01 % 1.01 % 59.43 Million Dollars 4.16 Million Dollars 0.9988
529
Lista DAO
(LISTA)
0.2752950000 -1.04 % -5.27 % 1.05 % 59.31 Million Dollars 15.12 Million Dollars 0.2340943503
529
Neom
(NEOM)
23.00 0.00 % 0.00 % -0.07 % 49.21 Million Dollars 0.00 Dollar 19.56
530 11.23 0.36 % 4.74 % 7.33 % 59.06 Million Dollars 81.28 Thousand Dollar 9.547
530 4,128.76 -0.01 % 3.48 % 0.67 % 63.37 Million Dollars 966.72 Thousand Dollar 3,510.85
531
sETH2
(SETH2)
3,543.96 0.00 % 4.38 % -0.81 % 63.31 Million Dollars 1.10 Thousand Dollar 3,013.57
531
Symbol
(XYM)
0.0095620000 0.28 % 0.71 % 9.36 % 58.98 Million Dollars 167.66 Thousand Dollar 0.0081309511
532 0.0000080000 -0.42 % -1.31 % -10.15 % 58.87 Million Dollars 7.11 Million Dollars 0.0000068027
533 3,545.68 0.00 % 2.94 % -2.15 % 62.51 Million Dollars 35.95 Thousand Dollar 3,015.03
533 0.0697420000 0.15 % 88.51 % -33.63 % 58.78 Million Dollars 3.24 Million Dollars 0.0593044123
534 0.3667850000 -0.76 % 11.14 % 38.64 % 58.69 Million Dollars 112.05 Million Dollars 0.3118919569
535
Pepe Cash
(PEPECASH)
0.0375070000 0.00 % 0.00 % 242.86 % 26.33 Million Dollars 0.00 Dollar 0.0318937024
535 0.7107 -0.68 % -1.92 % -7.01 % 58.45 Million Dollars 600.60 Thousand Dollar 0.6043
536
Moonriver
(MOVR)
5.974 -0.65 % -2.94 % -13.71 % 58.43 Million Dollars 5.99 Million Dollars 5.080
537 0.0027300000 -0.31 % 0.27 % -3.90 % 58.12 Million Dollars 3.80 Million Dollars 0.0023214282
538 3.810 3.16 % 31.77 % 84.94 % 58.62 Million Dollars 130.34 Thousand Dollar 3.240
539 0.1268730000 -0.19 % 0.99 % -0.30 % 61.68 Million Dollars 2.30 Thousand Dollar 0.1078851868
539
DOWGE
(DJI6930)
0.0584630000 10.09 % 7.16 % 32.80 % 58.46 Million Dollars 2.59 Million Dollars 0.0497134274
540 0.3289370000 -1.66 % -3.15 % -10.74 % 57.09 Million Dollars 2.85 Million Dollars 0.2797082886
541 0.1389340000 -0.79 % -1.94 % -10.57 % 57.06 Million Dollars 4.25 Million Dollars 0.1181411376
542
Coreum
(COREUM)
0.1482590000 -0.02 % 0.64 % 4.10 % 57.05 Million Dollars 356.77 Thousand Dollar 0.1260705581
543 0.0495790000 -0.27 % 1.14 % -2.81 % 56.94 Million Dollars 640.73 Thousand Dollar 0.0421590069
544
SUNDOG
(SUNDOG)
0.0570710000 -0.24 % -3.12 % -9.49 % 56.92 Million Dollars 63.59 Million Dollars 0.0485297541
545 0.0000630000 -0.13 % 1.41 % -11.39 % 56.92 Million Dollars 2.10 Million Dollars 0.0000535714
546
ISLM
(ISLM)
0.0285020000 -0.31 % -1.10 % -1.97 % 56.50 Million Dollars 504.24 Thousand Dollar 0.0242363907
547 1.8787 0.03 % 2.94 % 6.56 % 56.48 Million Dollars 609.60 Thousand Dollar 1.5975
548
WINkLink
(WIN)
0.0000570000 -0.03 % 0.78 % -1.19 % 56.31 Million Dollars 23.65 Million Dollars 0.0000484694
549
Tharwa
(TRWA)
0.0080190000 -1.43 % -12.52 % 106.52 % 56.13 Million Dollars 1.71 Million Dollars 0.0068188765
550
AO
(AO)
15.89 0.45 % -3.44 % -8.63 % 55.87 Million Dollars 3.06 Million Dollars 13.51
551
Coin98
(C98)
0.0559260000 -0.91 % -0.93 % -5.20 % 55.93 Million Dollars 9.68 Million Dollars 0.0475561148
552
Tensor
(TNSR)
0.1424730000 -0.85 % -1.22 % -2.76 % 55.86 Million Dollars 5.33 Million Dollars 0.1211504908
553
Shentu
(CTK)
0.3760160000 -1.16 % 2.86 % 8.72 % 55.84 Million Dollars 9.98 Million Dollars 0.3197414454
554 0.5372 -0.52 % 0.89 % -20.64 % 56.32 Million Dollars 1.41 Million Dollars 0.4567754371
554
Humans.ai
(HEART)
0.0071580000 0.14 % -3.07 % -0.83 % 55.83 Million Dollars 375.71 Thousand Dollar 0.0060867337
555
Braintrust
(BTRST)
0.2306770000 -1.10 % -0.04 % -3.21 % 55.67 Million Dollars 116.80 Thousand Dollar 0.1961538802
556 1.1537 -0.12 % 0.76 % -0.21 % 55.30 Million Dollars 12.93 Thousand Dollar 0.9810
557
BUSD
(BUSD)
1.0004 -0.01 % -0.04 % -0.03 % 55.05 Million Dollars 1.28 Million Dollars 0.8507
558
MyShell
(SHELL)
0.1867770000 -0.52 % -2.73 % 11.36 % 54.94 Million Dollars 30.79 Million Dollars 0.1588239542
559 0.0059850000 0.63 % 0.17 % -16.84 % 54.57 Million Dollars 844.47 Thousand Dollar 0.0050892849
560
BENQI
(QI)
0.0077050000 -0.73 % 0.49 % -2.27 % 54.61 Million Dollars 1.61 Million Dollars 0.0065518697
561 0.0076390000 0.46 % 1.23 % -0.05 % 54.58 Million Dollars 2.74 Million Dollars 0.0064957473
562
SaucerSwap
(SAUCE)
0.0642480000 -1.38 % 10.63 % 16.19 % 54.18 Million Dollars 1.01 Million Dollars 0.0546326443
563
ECOMI
(OMI)
0.0001940000 -0.11 % 1.54 % -2.14 % 53.84 Million Dollars 1.56 Million Dollars 0.0001649660
564 1.0000 0.00 % 0.00 % 0.00 % 53.82 Million Dollars 97.87 Million Dollars 0.8503
565
Aurora
(AURORA)
0.0863480000 -4.03 % 10.26 % 3.99 % 53.82 Million Dollars 2.54 Million Dollars 0.0734251583
566
APX
(APX)
0.0899590000 0.02 % 0.98 % 2.31 % 53.59 Million Dollars 674.25 Thousand Dollar 0.0764957361
567 0.2281070000 -1.15 % -3.60 % 26.00 % 53.15 Million Dollars 35.44 Million Dollars 0.1939685064
568
Resolv
(RESOLV)
0.1982630000 0.60 % 4.30 % 31.46 % 52.95 Million Dollars 67.21 Million Dollars 0.1685909594
569 0.0012530000 -0.24 % 0.73 % -1.76 % 52.65 Million Dollars 1.44 Million Dollars 0.0010654760
570 0.0029180000 0.68 % -4.45 % 97.07 % 52.47 Million Dollars 1.27 Million Dollars 0.0024812921
571
Devve
(DEVVE)
0.5652 -0.64 % 7.04 % 26.70 % 52.41 Million Dollars 503.07 Thousand Dollar 0.4806427802
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 37.38
572 0.0008140000 -0.39 % -3.06 % -7.62 % 52.38 Million Dollars 11.55 Million Dollars 0.0006921768
573
Yala
(YALA)
0.2124480000 -0.50 % 12.89 % -48.61 % 52.34 Million Dollars 47.04 Million Dollars 0.1806530323
574
GEODNET
(GEOD)
0.1646960000 0.10 % -1.51 % -2.60 % 52.24 Million Dollars 288.71 Thousand Dollar 0.1400475966
575
Gifto
(GFT)
0.0230520000 0.24 % 0.75 % 0.29 % 51.60 Million Dollars 20.61 Thousand Dollar 0.0196020377
576 0.0206320000 -0.63 % 0.55 % -12.89 % 51.14 Million Dollars 3.74 Million Dollars 0.0175442149
577
TrueFi
(TRU)
0.0383200000 -1.08 % 9.14 % 15.64 % 50.94 Million Dollars 112.47 Million Dollars 0.0325850288
578
MESSIER
(M87)
0.0000570000 -0.10 % -4.53 % -18.16 % 50.84 Million Dollars 1.72 Million Dollars 0.0000484694
579 0.0548130000 -0.39 % -0.65 % -6.94 % 50.17 Million Dollars 4.16 Million Dollars 0.0466096864
580 0.9993 0.00 % -0.04 % -0.02 % 50.14 Million Dollars 70.98 Thousand Dollar 0.8498
581
CZ's Dog
(BROCCOLI)
0.0514540000 -0.55 % -0.10 % 1.04 % 50.11 Million Dollars 8.95 Million Dollars 0.0437533944
582
StrikeX
(STRX)
0.0498160000 0.00 % -2.42 % -16.34 % 49.82 Million Dollars 1.79 Thousand Dollar 0.0423605374
583 0.3389020000 0.03 % 0.33 % -3.34 % 49.61 Million Dollars 446.88 Thousand Dollar 0.2881819267
584 1.7238 -0.26 % -0.54 % -7.89 % 49.59 Million Dollars 1.72 Million Dollars 1.4658
585 0.1521230000 0.28 % 29.62 % 46.17 % 49.40 Million Dollars 19.69 Million Dollars 0.1293562718
586 1.1759 -0.02 % -0.43 % 1.02 % 49.16 Million Dollars 5.25 Million Dollars 0.9999
587 0.1347090000 -0.23 % 0.69 % -12.03 % 49.15 Million Dollars 10.64 Million Dollars 0.1145484511
588
KernelDAO
(KERNEL)
0.2491350000 -3.24 % 3.57 % 65.55 % 48.92 Million Dollars 348.48 Million Dollars 0.2118494559
589
SuperRare
(RARE)
0.0593690000 -0.53 % -0.97 % -3.08 % 48.94 Million Dollars 8.35 Million Dollars 0.0504838355
590
NYM
(NYM)
0.0488270000 2.13 % -1.62 % 16.55 % 48.83 Million Dollars 1.51 Million Dollars 0.0415195512
591
Treasure
(MAGIC)
0.1571030000 -0.79 % -2.23 % -11.74 % 48.31 Million Dollars 12.24 Million Dollars 0.1335909650
592 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8491
592 1.0537 -0.03 % -0.05 % -15.80 % 48.26 Million Dollars 899.30 Thousand Dollar 0.8960
593 0.1637770000 -0.55 % 1.37 % -3.23 % 47.96 Million Dollars 6.47 Million Dollars 0.1392661342
594
Aspecta
(ASP)
0.2070440000 0.06 % -2.21 % -63.87 % 47.62 Million Dollars 30.20 Million Dollars 0.1760577950
595
deBridge
(DBR)
0.0260250000 0.03 % 4.80 % 24.21 % 47.61 Million Dollars 11.39 Million Dollars 0.0221300985
596
Hashflow
(HFT)
0.0799750000 -0.61 % -2.85 % -0.26 % 47.32 Million Dollars 13.46 Million Dollars 0.0680059415
597
Lumia
(LUMIA)
0.3683530000 -1.46 % 4.29 % 14.83 % 47.09 Million Dollars 15.35 Million Dollars 0.3132252900
598
DEAPcoin
(DEP)
0.0015930000 -0.11 % 0.83 % 5.83 % 47.07 Million Dollars 2.38 Million Dollars 0.0013545916
599 0.0480400000 -0.56 % -1.26 % -2.12 % 46.87 Million Dollars 3.21 Million Dollars 0.0408503336
599
Carry
(CRE)
0.0040210000 0.00 % 0.00 % 9.84 % 40.21 Million Dollars 0.00 Dollar 0.0034192171
600 0.6178 -0.19 % -1.01 % -6.41 % 46.78 Million Dollars 4.39 Million Dollars 0.5254
601
tokenbot
(CLANKER)
46.64 0.00 % 0.43 % 20.22 % 46.64 Million Dollars 6.38 Million Dollars 39.66
602 0.6845 1.66 % 0.89 % -15.13 % 46.50 Million Dollars 40.97 Thousand Dollar 0.5820
603
Oraichain
(ORAI)
3.350 -0.21 % 5.38 % 2.46 % 46.30 Million Dollars 850.58 Thousand Dollar 2.848
604 1.0679 -0.67 % 0.11 % -6.47 % 46.29 Million Dollars 6.35 Million Dollars 0.9081
605 0.0240610000 -0.11 % -0.76 % 25.70 % 45.94 Million Dollars 847.53 Thousand Dollar 0.0204600307