Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 514 | Liquity (LQTY) | 0.3985850000 | 0.02 ↑ % | 0.53 ↑ % | 2.96 ↑ % | 38.08 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 515 | Taiko (TAIKO) | 0.1794080000 | -0.12 ↓ % | 0.35 ↑ % | 6.27 ↑ % | 38.07 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 516 | Across Protocol (ACX) | 0.0573190000 | 2.89 ↑ % | 8.15 ↑ % | 11.55 ↑ % | 37.89 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 517 | YieldBasis (YB) | 0.4309600000 | 0.05 ↑ % | -3.91 ↓ % | 5.77 ↑ % | 37.89 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 518 | sUSD (SUSD) | 0.8692 | 0.01 ↑ % | 1.09 ↑ % | 3.23 ↑ % | 37.84 Million Dollars | 29.41 Thousand Dollar | 0.0000000000 |
| 519 | Ponke (PONKE) | 0.0680060000 | 2.14 ↑ % | 26.18 ↑ % | 131.06 ↑ % | 37.78 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 520 | TerraClassicUSD (USTC) | 0.0067440000 | -0.09 ↓ % | -3.02 ↓ % | 4.01 ↑ % | 37.65 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 521 | 0.0376260000 | 0.12 ↑ % | 2.29 ↑ % | 6.07 ↑ % | 37.63 Million Dollars | 965.84 Thousand Dollar | 0.0000000000 | |
| 522 | Fractal Bitcoin (FB) | 0.4052030000 | 0.00 ↓ % | -0.36 ↓ % | -0.33 ↓ % | 37.61 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 523 | Constellation (DAG) | 0.0130710000 | -0.19 ↓ % | -0.57 ↓ % | 21.65 ↑ % | 37.56 Million Dollars | 684.82 Thousand Dollar | 0.0000000000 |
| 524 | Venom (VENOM) | 0.0379150000 | 0.03 ↑ % | -1.87 ↓ % | -7.13 ↓ % | 37.49 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 525 | Metis (METIS) | 5.133 | -0.37 ↓ % | -3.44 ↓ % | 0.36 ↑ % | 37.47 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 526 | Ergo (ERG) | 0.4524790000 | -0.39 ↓ % | -1.65 ↓ % | -6.14 ↓ % | 37.42 Million Dollars | 180.47 Thousand Dollar | 0.0000000000 |
| 527 | Aevo (AEVO) | 0.0408420000 | 0.03 ↑ % | -1.77 ↓ % | 1.46 ↑ % | 37.41 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 528 | DEAPcoin (DEP) | 0.0012510000 | -0.29 ↓ % | -3.16 ↓ % | 6.46 ↑ % | 37.38 Million Dollars | 179.52 Thousand Dollar | 0.0000000000 |
| 529 | Balancer (BAL) | 0.5438 | 0.03 ↑ % | -1.84 ↓ % | -8.64 ↓ % | 37.31 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 530 | AI Rig Complex (ARC) | 0.0373000000 | -0.16 ↓ % | 14.98 ↑ % | 6.36 ↑ % | 37.30 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 0.0000000000 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 0.0000000000 |
| 531 | DIA (DIA) | 0.3096240000 | -0.23 ↓ % | -3.55 ↓ % | 18.12 ↑ % | 37.05 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 532 | SKYAI (SKYAI) | 0.0369660000 | -0.34 ↓ % | -6.63 ↓ % | 1.25 ↑ % | 36.97 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 0.0000000000 |
| 533 | Derive (DRV) | 0.0500370000 | 0.16 ↑ % | -4.86 ↓ % | 5.74 ↑ % | 36.90 Million Dollars | 204.33 Thousand Dollar | 0.0000000000 |
| 534 | 哈基米 (哈基米) | 0.0366620000 | -0.44 ↓ % | 0.72 ↑ % | 31.39 ↑ % | 36.66 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 535 | aixbt (AIXBT) | 0.0366830000 | -0.57 ↓ % | -3.06 ↓ % | -8.59 ↓ % | 36.64 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 536 | TokenPocket (TPT) | 0.0105440000 | 0.15 ↑ % | -1.38 ↓ % | 0.41 ↑ % | 36.55 Million Dollars | 121.54 Thousand Dollar | 0.0000000000 |
| 537 | Orderly (ORDER) | 0.1022060000 | -0.05 ↓ % | 0.56 ↑ % | 7.77 ↑ % | 36.54 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 538 | Alphabet tokenized stock (xStock) (GOOGLX) | 326.30 | 0.05 ↑ % | 1.10 ↑ % | 3.97 ↑ % | 36.42 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.0000000000 |
| 539 | Manta Network (MANTA) | 0.0792790000 | -0.46 ↓ % | -1.54 ↓ % | 0.52 ↑ % | 36.27 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 540 | Metal DAO (MTL) | 0.4057140000 | 0.51 ↑ % | 3.25 ↑ % | 9.61 ↑ % | 36.17 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 541 | Osaka Protocol (OSAK) | 0.0000000000 | -0.02 ↓ % | -2.79 ↓ % | 27.53 ↑ % | 36.15 Million Dollars | 12.15 Thousand Dollar | 0.0000000000 |
| 542 | Bounce Token (AUCTION) | 5.478 | -0.16 ↓ % | -2.19 ↓ % | 4.57 ↑ % | 36.10 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 543 | OpenLedger (OPEN) | 0.1668990000 | -0.26 ↓ % | -4.30 ↓ % | 3.06 ↑ % | 35.97 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 544 | SATS (Ordinals) (SATS) | 0.0000000000 | -0.06 ↓ % | -0.61 ↓ % | 6.08 ↑ % | 35.96 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 545 | Corn (CORN) | 0.0684180000 | 0.02 ↑ % | -1.64 ↓ % | -3.09 ↓ % | 35.92 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 546 | Bonfida (FIDA) | 0.0362020000 | 0.04 ↑ % | -1.62 ↓ % | -2.85 ↓ % | 35.87 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 547 | Secret (SCRT) | 0.1089550000 | 0.34 ↑ % | -0.13 ↓ % | 6.54 ↑ % | 35.84 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 548 | SMART (SMART) | 0.0053080000 | -0.88 ↓ % | 0.44 ↑ % | 18.18 ↑ % | 35.67 Million Dollars | 488.62 Thousand Dollar | 0.0000000000 |
| 549 | AgentLISA (LISA) | 0.1648930000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 35.65 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 550 | Cobak Token (CBK) | 0.3561700000 | -0.60 ↓ % | -3.47 ↓ % | 8.46 ↑ % | 35.62 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 551 | GeorgePlaysClashRoyale (CLASH) | 0.0355770000 | -0.15 ↓ % | 1.36 ↑ % | 121.69 ↑ % | 35.57 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 552 | Celo Dollar (CUSD) | 1.0001 | 0.08 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 35.56 Million Dollars | 937.79 Thousand Dollar | 0.0000000000 |
| 553 | UnifAI Network (UAI) | 0.1481230000 | 0.73 ↑ % | -4.23 ↓ % | 8.40 ↑ % | 35.40 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 554 | Ampleforth (AMPL) | 1.2495 | 0.00 ↓ % | 0.26 ↑ % | 4.20 ↑ % | 35.33 Million Dollars | 5.26 Thousand Dollar | 0.0000000000 |
| 555 | Mey Network (MEY) | 0.1234990000 | 0.19 ↑ % | 0.73 ↑ % | 30.84 ↑ % | 35.11 Million Dollars | 134.81 Thousand Dollar | 0.0000000000 |
| 556 | Liquity USD (LUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 35.06 Million Dollars | 5.99 Thousand Dollar | 0.0000000000 |
| 557 | Treasure (MAGIC) | 0.1098150000 | -0.48 ↓ % | 11.64 ↑ % | 14.96 ↑ % | 34.87 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 558 | Delysium (AGI) | 0.0214140000 | -0.75 ↓ % | 9.53 ↑ % | 50.95 ↑ % | 34.82 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 559 | Aurora (AURORA) | 0.0519590000 | 0.92 ↑ % | 0.17 ↑ % | 8.71 ↑ % | 34.81 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 560 | tokenbot (CLANKER) | 35.29 | -0.87 ↓ % | -3.45 ↓ % | 14.80 ↑ % | 34.80 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 561 | Lava Network (LAVA) | 0.1315480000 | -0.15 ↓ % | -1.37 ↓ % | -10.46 ↓ % | 34.80 Million Dollars | 740.63 Thousand Dollar | 0.0000000000 |
| 562 | Sapien (SAPIEN) | 0.1391570000 | -0.18 ↓ % | -4.02 ↓ % | 2.11 ↑ % | 34.79 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 563 | Everlyn AI (LYN) | 0.1355860000 | -0.90 ↓ % | 11.82 ↑ % | -17.42 ↓ % | 34.66 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 564 | deBridge (DBR) | 0.0179860000 | 0.17 ↑ % | -2.72 ↓ % | 3.65 ↑ % | 34.62 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 565 | Zentry (ZENT) | 0.0043540000 | -0.58 ↓ % | -4.73 ↓ % | 3.05 ↑ % | 34.61 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 566 | Avici (AVICI) | 2.681 | -3.97 ↓ % | 6.09 ↑ % | 8.59 ↑ % | 34.58 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 567 | GameBuild (GAME) | 0.0018410000 | 0.09 ↑ % | 0.10 ↑ % | 13.96 ↑ % | 34.28 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 568 | Lumera Health (LUR) | 2.975 | 0.01 ↑ % | 0.03 ↑ % | -1.61 ↓ % | 33.93 Million Dollars | 92.25 Dollar | 0.0000000000 |
| 569 | Celer Network (CELR) | 0.0042900000 | -0.18 ↓ % | -0.78 ↓ % | 10.95 ↑ % | 33.48 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 570 | Tensor (TNSR) | 0.0725070000 | 0.19 ↑ % | -4.88 ↓ % | -8.49 ↓ % | 33.47 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 571 | Tokamak Network (TOKAMAK) | 0.7625 | -0.52 ↓ % | -3.86 ↓ % | 6.43 ↑ % | 33.43 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 572 | Wiki Cat (WKC) | 0.0000000000 | 0.58 ↑ % | 1.90 ↑ % | 22.04 ↑ % | 33.37 Million Dollars | 341.37 Thousand Dollar | 0.0000000000 |
| 573 | Aergo (AERGO) | 0.0680140000 | 1.23 ↑ % | 5.78 ↑ % | 8.03 ↑ % | 33.33 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 574 | MediBloc (MED) | 0.0031280000 | -0.89 ↓ % | 12.68 ↑ % | 27.84 ↑ % | 33.30 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 575 | Xai (XAI) | 0.0172470000 | 0.30 ↑ % | -0.29 ↓ % | 1.22 ↑ % | 33.29 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 576 | 0.2522870000 | 0.57 ↑ % | -6.67 ↓ % | -22.24 ↓ % | 33.16 Million Dollars | 57.99 Thousand Dollar | 0.0000000000 | |
| 577 | Mango Network (MGO) | 0.0206560000 | 0.13 ↑ % | -0.05 ↓ % | 2.13 ↑ % | 33.11 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 578 | QANplatform (QANX) | 0.0186160000 | 0.22 ↑ % | 7.15 ↑ % | -3.18 ↓ % | 33.09 Million Dollars | 313.81 Thousand Dollar | 0.0000000000 |
| 579 | Torch of Liberty (LIBERTY) | 0.0329890000 | -0.19 ↓ % | 15.40 ↑ % | 182.64 ↑ % | 32.99 Million Dollars | 608.30 Thousand Dollar | 0.0000000000 |
| 580 | Marlin (POND) | 0.0040070000 | 0.04 ↑ % | -1.86 ↓ % | 3.81 ↑ % | 32.97 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 581 | LAB (LAB) | 0.1427530000 | 0.50 ↑ % | 6.80 ↑ % | 27.18 ↑ % | 32.89 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 582 | Wojak (WOJAK) | 0.0328600000 | -2.27 ↓ % | -4.19 ↓ % | 9.22 ↑ % | 32.86 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 583 | zkPass (ZKP) | 0.1625650000 | 0.14 ↑ % | -22.04 ↓ % | 25.57 ↑ % | 32.78 Million Dollars | 203.82 Million Dollars | 0.0000000000 |
| 584 | Renzo (REZ) | 0.0053310000 | -0.23 ↓ % | 0.14 ↑ % | 3.19 ↑ % | 32.77 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 585 | Aura (AURA) | 0.0336090000 | -0.47 ↓ % | 6.50 ↑ % | 25.26 ↑ % | 32.38 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 586 | Mira (MIRA) | 0.1441150000 | -0.01 ↓ % | -1.35 ↓ % | -2.52 ↓ % | 32.27 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 587 | TROLL (SOL) (TROLL) | 0.0322760000 | 0.12 ↑ % | 0.00 ↓ % | 14.72 ↑ % | 32.24 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 588 | GUNZ (GUN) | 0.0219260000 | 2.32 ↑ % | 4.89 ↑ % | 93.34 ↑ % | 32.17 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 589 | dKargo (DKA) | 0.0064240000 | 0.26 ↑ % | 1.20 ↑ % | 9.81 ↑ % | 32.12 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 590 | Phala Network (PHA) | 0.0388870000 | 0.13 ↑ % | -3.60 ↓ % | 2.92 ↑ % | 31.98 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 591 | Cheelee (CHEEL) | 0.5607 | -0.25 ↓ % | -1.23 ↓ % | 5.16 ↑ % | 31.86 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 592 | QuarkChain (QKC) | 0.0044230000 | 0.28 ↑ % | -0.24 ↓ % | 8.59 ↑ % | 31.83 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 593 | Cartesi (CTSI) | 0.0355120000 | 0.00 ↓ % | -1.99 ↓ % | 6.78 ↑ % | 31.72 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 594 | Hippo Protocol (HP) | 0.0248750000 | 1.89 ↑ % | 4.83 ↑ % | 18.39 ↑ % | 31.57 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 595 | CZ's Dog (BROCCOLI) | 0.0324760000 | -1.81 ↓ % | 13.94 ↑ % | 62.90 ↑ % | 31.52 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 596 | Bifrost (BFC) | 0.0226420000 | -0.04 ↓ % | -1.67 ↓ % | 4.77 ↑ % | 31.40 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 597 | Vine Coin (VINE) | 0.0313110000 | -1.28 ↓ % | 3.58 ↑ % | 10.68 ↑ % | 31.31 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 598 | Dymension (DYM) | 0.0710050000 | -0.03 ↓ % | -2.64 ↓ % | 1.05 ↑ % | 31.29 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 599 | Carry (CRE) | 0.0040210000 | 0.00 % | 0.00 % | 9.84 ↑ % | 40.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 599 | B3 (Base) (B3) | 0.0009970000 | 0.15 ↑ % | -1.54 ↓ % | 6.88 ↑ % | 31.28 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 600 | UNIPOLY (UNP) | 0.1422620000 | -0.09 ↓ % | -0.04 ↓ % | 3.64 ↑ % | 31.19 Million Dollars | 330.52 Thousand Dollar | 0.0000000000 |
| 601 | STBL (STBL) | 0.0622490000 | -1.41 ↓ % | 4.11 ↑ % | -2.50 ↓ % | 31.12 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 602 | Symbol (XYM) | 0.0049340000 | 0.15 ↑ % | -0.24 ↓ % | 3.26 ↑ % | 30.77 Million Dollars | 124.71 Thousand Dollar | 0.0000000000 |
| 603 | elizaOS (ELIZAOS) | 0.0041070000 | -0.80 ↓ % | -6.73 ↓ % | -10.45 ↓ % | 30.73 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
