Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 250 | BitMart Token (BMX) | 0.3592420000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 116.50 Million Dollars | 5.86 Million Dollars | 0.3084595509 |
| 251 | Yooldo (ESPORTS) | 0.4203550000 | 0.03 ↑ % | -1.15 ↓ % | 5.77 ↑ % | 113.81 Million Dollars | 181.85 Million Dollars | 0.3609336172 |
| 252 | Fellaz (FLZ) | 0.2403540000 | 0.03 ↑ % | -0.41 ↓ % | -2.01 ↓ % | 113.42 Million Dollars | 3.11 Million Dollars | 0.2063775586 |
| 253 | Recall (RECALL) | 0.1124230000 | 1.18 ↑ % | -1.29 ↓ % | 6.20 ↑ % | 112.42 Million Dollars | 5.98 Million Dollars | 0.0965308847 |
| 254 | AWE (AWE) | 0.0574550000 | -0.06 ↓ % | 0.47 ↑ % | 3.68 ↑ % | 111.60 Million Dollars | 6.05 Million Dollars | 0.0493331612 |
| 255 | The White Whale (WHITEWHALE) | 0.1115180000 | 4.14 ↑ % | 8.62 ↑ % | 61.39 ↑ % | 111.50 Million Dollars | 389.74 Million Dollars | 0.0957538155 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.8574 |
| 256 | Useless Coin (USELESS) | 0.1108260000 | 0.26 ↑ % | -0.80 ↓ % | 48.62 ↑ % | 110.72 Million Dollars | 24.25 Million Dollars | 0.0951596366 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 55,692.88 |
| 257 | Safe (SAFE) | 0.1600730000 | 0.93 ↑ % | 1.77 ↑ % | 10.46 ↑ % | 110.01 Million Dollars | 6.48 Million Dollars | 0.1374450807 |
| 258 | Shuffle (SHFL) | 0.2991310000 | 0.00 % | 1.04 ↑ % | 10.09 ↑ % | 109.23 Million Dollars | 247.81 Thousand Dollar | 0.2568458418 |
| 259 | MetYa (MY) | 0.1109850000 | 0.35 ↑ % | -1.74 ↓ % | 22.46 ↑ % | 108.79 Million Dollars | 8.23 Million Dollars | 0.0952961604 |
| 260 | DigiByte (DGB) | 0.0059890000 | 1.22 ↑ % | 0.14 ↑ % | 0.38 ↑ % | 108.35 Million Dollars | 2.52 Million Dollars | 0.0051423950 |
| 261 | Keeta (KTA) | 0.2295690000 | -0.31 ↓ % | -1.58 ↓ % | 6.37 ↑ % | 108.24 Million Dollars | 3.42 Million Dollars | 0.1971171262 |
| 262 | YZY MONEY (YZY) | 0.3581430000 | 0.19 ↑ % | -0.34 ↓ % | 0.87 ↑ % | 107.44 Million Dollars | 1.77 Million Dollars | 0.3075159055 |
| 263 | Mina (MINA) | 0.0846020000 | 0.12 ↑ % | -0.13 ↓ % | 6.82 ↑ % | 107.39 Million Dollars | 8.19 Million Dollars | 0.0726426613 |
| 264 | Threshold (T) | 0.0095710000 | 0.82 ↑ % | 0.22 ↑ % | 9.98 ↑ % | 106.76 Million Dollars | 12.29 Million Dollars | 0.0082180434 |
| 265 | Linea (LINEA) | 0.0067990000 | -0.16 ↓ % | -1.84 ↓ % | 1.47 ↑ % | 105.26 Million Dollars | 20.26 Million Dollars | 0.0058378934 |
| 266 | RealLink (REAL) | 0.0763520000 | -0.14 ↓ % | -0.17 ↓ % | 2.13 ↑ % | 104.91 Million Dollars | 6.90 Million Dollars | 0.0655588813 |
| 267 | Zilliqa (ZIL) | 0.0053060000 | 0.34 ↑ % | 2.25 ↑ % | 5.43 ↑ % | 104.22 Million Dollars | 13.19 Million Dollars | 0.0045559438 |
| 268 | Movement (MOVE) | 0.0371740000 | -0.05 ↓ % | -0.18 ↓ % | 6.23 ↑ % | 104.09 Million Dollars | 13.76 Million Dollars | 0.0319190834 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 26.53 |
| 269 | ViciCoin (VCNT) | 17.09 | 0.12 ↑ % | 0.19 ↑ % | -0.14 ↓ % | 104.05 Million Dollars | 201.44 Thousand Dollar | 14.67 |
| 270 | Ronin (RON) | 0.1409620000 | -0.11 ↓ % | -0.02 ↓ % | 1.86 ↑ % | 102.77 Million Dollars | 2.68 Million Dollars | 0.1210356117 |
| 271 | Alchemist AI (ALCH) | 0.1201680000 | -0.16 ↓ % | 2.88 ↑ % | -9.45 ↓ % | 102.14 Million Dollars | 23.78 Million Dollars | 0.1031810515 |
| 272 | MNEE (MNEE) | 0.9968 | -0.37 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 101.47 Million Dollars | 89.99 Thousand Dollar | 0.8559 |
| 273 | Dohrnii (DHN) | 5.867 | -0.04 ↓ % | 0.13 ↑ % | 1.30 ↑ % | 100.17 Million Dollars | 184.75 Thousand Dollar | 5.037 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 2.580 |
| 274 | Brevis (BREV) | 0.3971740000 | 1.30 ↑ % | -8.61 ↓ % | -2.24 ↓ % | 99.29 Million Dollars | 313.88 Million Dollars | 0.3410294834 |
| 275 | Irys (IRYS) | 0.0473630000 | 2.59 ↑ % | 4.92 ↑ % | 94.14 ↑ % | 99.23 Million Dollars | 16.40 Million Dollars | 0.0406677663 |
| 276 | Verge (XVG) | 0.0059630000 | -0.05 ↓ % | 3.10 ↑ % | 3.59 ↑ % | 98.52 Million Dollars | 5.87 Million Dollars | 0.0051200703 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0870763997 |
| 278 | Non-Playable Coin (NPC) | 0.0129830000 | -0.17 ↓ % | -1.23 ↓ % | 32.74 ↑ % | 97.84 Million Dollars | 9.05 Million Dollars | 0.0111477231 |
| 279 | Open Campus (EDU) | 0.1505080000 | -0.53 ↓ % | -1.29 ↓ % | -7.13 ↓ % | 97.75 Million Dollars | 3.94 Million Dollars | 0.1292321891 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.8585 |
| 280 | Popcat (SOL) (POPCAT) | 0.0996290000 | -0.54 ↓ % | -6.05 ↓ % | 20.38 ↑ % | 97.63 Million Dollars | 21.82 Million Dollars | 0.0855454446 |
| 281 | Nano (XNO) | 0.7233 | 0.18 ↑ % | -0.76 ↓ % | -0.41 ↓ % | 96.38 Million Dollars | 553.01 Thousand Dollar | 0.6211 |
| 282 | XPR Network (XPR) | 0.0034040000 | -0.55 ↓ % | 4.25 ↑ % | 23.43 ↑ % | 96.36 Million Dollars | 3.13 Million Dollars | 0.0029228106 |
| 283 | Siacoin (SC) | 0.0016990000 | -0.19 ↓ % | -0.38 ↓ % | 13.29 ↑ % | 95.19 Million Dollars | 7.41 Million Dollars | 0.0014588294 |
| 284 | ISLM (ISLM) | 0.0435010000 | 7.38 ↑ % | 343.41 ↑ % | 326.11 ↑ % | 95.11 Million Dollars | 3.34 Million Dollars | 0.0373516986 |
| 285 | Aleo (ALEO) | 0.1201400000 | 0.16 ↑ % | -1.05 ↓ % | -1.38 ↓ % | 95.02 Million Dollars | 3.57 Million Dollars | 0.1031570096 |
| 286 | Holo (HOT) | 0.0005410000 | 0.06 ↑ % | -1.80 ↓ % | 7.81 ↑ % | 94.92 Million Dollars | 5.68 Million Dollars | 0.0004645242 |
| 287 | SushiSwap (SUSHI) | 0.3288820000 | -0.01 ↓ % | -2.40 ↓ % | 7.94 ↑ % | 94.33 Million Dollars | 15.82 Million Dollars | 0.2823912405 |
| 288 | ORDI (ORDI) | 4.472 | -0.47 ↓ % | -2.07 ↓ % | -0.81 ↓ % | 93.92 Million Dollars | 18.72 Million Dollars | 3.840 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 1.7361 |
| 289 | Yei Finance (CLO) | 0.7264 | 0.88 ↑ % | 39.25 ↑ % | 73.79 ↑ % | 93.78 Million Dollars | 34.21 Million Dollars | 0.6238 |
| 290 | Moca Network (MOCA) | 0.0237030000 | 0.85 ↑ % | 2.23 ↑ % | 14.02 ↑ % | 93.69 Million Dollars | 10.11 Million Dollars | 0.0203523439 |
| 291 | AI Companions (AIC) | 0.1246220000 | 4.46 ↑ % | -13.88 ↓ % | 57.68 ↑ % | 93.47 Million Dollars | 4.40 Million Dollars | 0.1070054341 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 116.17 |
| 292 | aelf (ELF) | 0.1144410000 | -4.54 ↓ % | 21.91 ↑ % | 31.35 ↑ % | 93.43 Million Dollars | 94.96 Million Dollars | 0.0982636202 |
| 293 | ZetaChain (ZETA) | 0.0765510000 | -0.28 ↓ % | -0.92 ↓ % | 7.30 ↑ % | 93.24 Million Dollars | 6.78 Million Dollars | 0.0657297506 |
| 294 | Kava (KAVA) | 0.0850970000 | 0.15 ↑ % | -3.05 ↓ % | 8.57 ↑ % | 92.15 Million Dollars | 5.97 Million Dollars | 0.0730676881 |
| 295 | Qubic (QUBIC) | 0.0000010000 | 1.04 ↑ % | -1.94 ↓ % | 3.16 ↑ % | 91.30 Million Dollars | 1.28 Million Dollars | 0.0000008586 |
| 296 | Audiera (BEAT) | 0.5016 | -0.86 ↓ % | -9.71 ↓ % | -54.79 ↓ % | 91.18 Million Dollars | 20.84 Million Dollars | 0.4306981172 |
| 297 | cat in a dogs world (MEW) | 0.0010240000 | -0.27 ↓ % | -2.16 ↓ % | 11.93 ↑ % | 91.02 Million Dollars | 19.64 Million Dollars | 0.0008792474 |
| 298 | Magic Eden (ME) | 0.2166800000 | 0.03 ↑ % | -1.65 ↓ % | 4.76 ↑ % | 90.47 Million Dollars | 11.24 Million Dollars | 0.1860501152 |
| 299 | Alchemy Pay (ACH) | 0.0092280000 | 0.47 ↑ % | -6.91 ↓ % | 17.35 ↑ % | 90.42 Million Dollars | 18.95 Million Dollars | 0.0079235299 |
| 300 | Drift (DRIFT) | 0.1630560000 | -0.09 ↓ % | -2.00 ↓ % | 2.78 ↑ % | 90.16 Million Dollars | 8.40 Million Dollars | 0.1400064038 |
| 301 | Oasis (ROSE) | 0.0120350000 | -0.40 ↓ % | -0.85 ↓ % | 8.46 ↑ % | 90.13 Million Dollars | 2.66 Million Dollars | 0.0103337324 |
| 302 | NEXPACE (NXPC) | 0.3869600000 | -0.09 ↓ % | 0.75 ↑ % | 3.33 ↑ % | 90.00 Million Dollars | 6.36 Million Dollars | 0.3322593344 |
| 303 | MANTRA (OM) | 0.0775890000 | 0.04 ↑ % | -3.21 ↓ % | 5.62 ↑ % | 89.90 Million Dollars | 17.69 Million Dollars | 0.0666210190 |
| 304 | Uchain (UCN) | 1,797.64 | -0.06 ↓ % | 0.45 ↑ % | 1.95 ↑ % | 89.88 Million Dollars | 18.55 Million Dollars | 1,543.53 |
| 305 | Astar (ASTR) | 0.0108300000 | -0.53 ↓ % | 0.34 ↑ % | 6.58 ↑ % | 89.53 Million Dollars | 4.49 Million Dollars | 0.0092990712 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.8581 |
| 306 | Venice Token (VVV) | 2.058 | 1.31 ↑ % | 0.18 ↑ % | 27.17 ↑ % | 89.15 Million Dollars | 4.16 Million Dollars | 1.7669 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0084198238 |
| 307 | VVS Finance (VVS) | 0.0000020000 | 0.22 ↑ % | -1.37 ↓ % | 8.55 ↑ % | 88.83 Million Dollars | 396.09 Thousand Dollar | 0.0000017173 |
| 308 | SPACE ID (ID) | 0.0690800000 | 0.33 ↑ % | -1.50 ↓ % | 1.34 ↑ % | 88.67 Million Dollars | 14.45 Million Dollars | 0.0593148512 |
| 309 | Succinct (PROVE) | 0.4505550000 | -0.08 ↓ % | 2.06 ↑ % | 8.49 ↑ % | 87.86 Million Dollars | 14.65 Million Dollars | 0.3868645452 |
| 310 | GMX (GMX) | 8.422 | -0.07 ↓ % | -0.94 ↓ % | 6.49 ↑ % | 87.33 Million Dollars | 14.21 Million Dollars | 7.231 |
| 311 | Bio Protocol (BIO) | 0.0451440000 | 0.13 ↑ % | -2.48 ↓ % | -1.62 ↓ % | 86.93 Million Dollars | 24.41 Million Dollars | 0.0387624442 |
| 312 | KUB Coin (KUB) | 1.2599 | 0.04 ↑ % | -0.49 ↓ % | 2.40 ↑ % | 86.90 Million Dollars | 245.00 Thousand Dollar | 1.0818 |
| 313 | Peanut the Squirrel (PNUT) | 0.0860920000 | -0.13 ↓ % | -3.53 ↓ % | 13.22 ↑ % | 86.08 Million Dollars | 22.01 Million Dollars | 0.0739220349 |
| 314 | Blur (BLUR) | 0.0317790000 | 0.29 ↑ % | 0.08 ↑ % | 7.94 ↑ % | 85.20 Million Dollars | 11.35 Million Dollars | 0.0272867206 |
| 315 | Waves (WAVES) | 0.7066 | -0.03 ↓ % | -1.21 ↓ % | 2.35 ↑ % | 84.67 Million Dollars | 13.64 Million Dollars | 0.6068 |
| 316 | Request (REQ) | 0.1057890000 | 0.09 ↑ % | -0.34 ↓ % | 0.81 ↑ % | 84.28 Million Dollars | 1.42 Million Dollars | 0.0908346670 |
| 317 | VeThor Token (VTHO) | 0.0008590000 | -0.57 ↓ % | 3.51 ↑ % | 7.96 ↑ % | 83.69 Million Dollars | 7.10 Million Dollars | 0.0007375718 |
| 318 | Berachain (BERA) | 0.5949 | -0.15 ↓ % | -3.37 ↓ % | -10.06 ↓ % | 82.70 Million Dollars | 15.23 Million Dollars | 0.5108 |
| 318 | Wrapped AVAX (WAVAX) | 26.91 | -0.54 ↓ % | 1.35 ↑ % | -18.94 ↓ % | 142.71 Million Dollars | 12.69 Million Dollars | 23.10 |
| 319 | Axelar (AXL) | 0.0749750000 | -0.36 ↓ % | -1.77 ↓ % | 3.86 ↑ % | 82.47 Million Dollars | 7.13 Million Dollars | 0.0643765340 |
| 320 | ZIGChain (ZIG) | 0.0582320000 | -0.26 ↓ % | -0.79 ↓ % | 0.16 ↑ % | 82.05 Million Dollars | 2.40 Million Dollars | 0.0500003245 |
| 321 | Stargate Finance (STG) | 0.1240860000 | -0.76 ↓ % | 2.66 ↑ % | 12.16 ↑ % | 82.01 Million Dollars | 4.15 Million Dollars | 0.1065452030 |
| 322 | Rekt (rekt.com) (REKT) | 0.0000000000 | 0.33 ↑ % | 0.72 ↑ % | 21.59 ↑ % | 81.38 Million Dollars | 536.57 Thousand Dollar | 0.0000000000 |
| 323 | IoTeX (IOTX) | 0.0085340000 | 0.50 ↑ % | 5.02 ↑ % | 8.31 ↑ % | 80.57 Million Dollars | 5.59 Million Dollars | 0.0073276338 |
| 324 | Moo Deng (moodengsol.com) (MOODENG) | 0.0812780000 | -0.41 ↓ % | -4.18 ↓ % | 10.47 ↑ % | 80.46 Million Dollars | 17.38 Million Dollars | 0.0697885419 |
| 325 | Avantis (AVNT) | 0.3111800000 | 1.02 ↑ % | -3.86 ↓ % | -10.58 ↓ % | 80.35 Million Dollars | 22.88 Million Dollars | 0.2671915952 |
| 326 | HashKey Platform Token (HSK) | 0.2379190000 | -0.12 ↓ % | -2.00 ↓ % | -6.47 ↓ % | 80.09 Million Dollars | 6.51 Million Dollars | 0.2042867702 |
| 327 | RaveDAO (RAVE) | 0.3435130000 | -0.46 ↓ % | 8.67 ↑ % | -14.60 ↓ % | 79.11 Million Dollars | 48.49 Million Dollars | 0.2949540023 |
| 328 | Zebec Network (ZBC) | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Million Dollars | 9.06 Thousand Dollar | 0.0276593703 |
| 328 | XYO (XYO) | 0.0057930000 | 0.27 ↑ % | -1.42 ↓ % | 15.29 ↑ % | 79.10 Million Dollars | 11.44 Million Dollars | 0.0049741015 |
| 329 | Grass (GRASS) | 0.3225250000 | -0.25 ↓ % | -1.82 ↓ % | 8.23 ↑ % | 78.67 Million Dollars | 20.41 Million Dollars | 0.2769328660 |
| 330 | ChainOpera AI (COAI) | 0.4150940000 | -0.01 ↓ % | 1.46 ↑ % | 0.49 ↑ % | 78.04 Million Dollars | 8.82 Million Dollars | 0.3564163122 |
| 331 | Snek (SNEK) | 0.0010430000 | 0.14 ↑ % | -3.17 ↓ % | 4.04 ↑ % | 77.99 Million Dollars | 6.40 Million Dollars | 0.0008955615 |
| 332 | ZB Token (ZB) | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 Million Dollars | 0.00 Dollar | 0.1318381615 |
| 332 | RedStone (RED) | 0.2573630000 | 0.20 ↑ % | 2.14 ↑ % | 15.64 ↑ % | 77.72 Million Dollars | 9.18 Million Dollars | 0.2209821663 |
| 333 | Defi App (HOME) | 0.0242650000 | -0.42 ↓ % | -0.12 ↓ % | 13.28 ↑ % | 77.12 Million Dollars | 18.66 Million Dollars | 0.0208348996 |
| 334 | EUR CoinVertible (EURCV) | 1.1658 | 0.02 ↑ % | -0.12 ↓ % | -0.75 ↓ % | 76.66 Million Dollars | 11.07 Million Dollars | 1.0010 |
| 335 | Numeraire (NMR) | 9.931 | 0.02 ↑ % | -0.96 ↓ % | 3.32 ↑ % | 76.36 Million Dollars | 8.24 Million Dollars | 8.527 |
| 336 | Status (SNT) | 0.0159090000 | -0.11 ↓ % | 3.20 ↑ % | 13.93 ↑ % | 76.32 Million Dollars | 16.45 Million Dollars | 0.0136601038 |
| 337 | Ore (ORE) | 180.12 | -2.30 ↓ % | 4.14 ↑ % | 122.54 ↑ % | 75.68 Million Dollars | 2.88 Million Dollars | 154.66 |
