Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
252 1.7133 -0.51 % -0.30 % -8.80 % 184.73 Million Dollars 7.35 Million Dollars 1.4582
253
UXLINK
(UXLINK)
0.3729110000 -0.51 % 0.68 % 0.89 % 178.89 Million Dollars 21.76 Million Dollars 0.3173711273
254 0.0175920000 -0.25 % 0.55 % -3.20 % 178.21 Million Dollars 7.06 Million Dollars 0.0149719179
255
Sologenic
(SOLO)
0.4417900000 -0.48 % 0.67 % -9.36 % 176.18 Million Dollars 1.57 Million Dollars 0.3759915646
256
crvUSD
(CRVUSD)
0.9985 0.03 % 0.09 % 0.58 % 140.58 Million Dollars 64.53 Million Dollars 0.8498
256
aelf
(ELF)
0.2239510000 0.00 % 0.55 % 0.93 % 173.70 Million Dollars 3.22 Million Dollars 0.1905966339
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 55,201.49
257
Prom
(PROM)
9.416 -0.06 % -1.93 % 2.30 % 171.84 Million Dollars 4.94 Million Dollars 8.014
258
Ankr
(ANKR)
0.0171210000 -0.13 % -0.20 % -4.63 % 171.21 Million Dollars 9.91 Million Dollars 0.0145710667
259
Harmony
(ONE)
0.0116350000 -0.56 % 0.29 % -6.84 % 170.64 Million Dollars 8.33 Million Dollars 0.0099021296
260
DigiByte
(DGB)
0.0095660000 -0.15 % -0.87 % 1.79 % 170.43 Million Dollars 2.06 Million Dollars 0.0081412782
261
ai16z
(AI16Z)
0.1508930000 -0.69 % -1.33 % -12.27 % 165.98 Million Dollars 53.50 Million Dollars 0.1284196002
262
Staika
(STIK)
1.3098 -0.35 % 2.29 % -6.17 % 164.56 Million Dollars 173.33 Thousand Dollar 1.1147
263 48.01 -0.04 % -0.01 % -0.01 % 162.68 Million Dollars 2.10 Billion Dollars 40.86
264
Casper
(CSPR)
0.0119540000 -0.57 % -0.17 % -4.07 % 158.69 Million Dollars 4.62 Million Dollars 0.0101736191
265 1.0003 0.00 % -0.01 % 0.07 % 157.51 Million Dollars 710.57 Thousand Dollar 0.8513
266
ICON
(ICX)
0.1469800000 -0.43 % -0.97 % 4.30 % 157.41 Million Dollars 2.69 Million Dollars 0.1250893867
267 0.4029360000 2.36 % 18.66 % 41.63 % 156.00 Million Dollars 3.17 Million Dollars 0.3429243239
268
Babylon
(BABY)
0.0610500000 -1.95 % 2.67 % 27.67 % 153.85 Million Dollars 38.72 Million Dollars 0.0519574572
269 30.90 -0.30 % 1.42 % -19.24 % 207.27 Million Dollars 1.47 Million Dollars 26.30
269 0.0000030000 0.11 % 6.41 % 15.21 % 153.63 Million Dollars 481.26 Thousand Dollar 0.0000025532
270
Kadena
(KDA)
0.4706570000 -0.61 % -0.16 % -16.05 % 152.81 Million Dollars 7.04 Million Dollars 0.4005592290
271
ZIGChain
(ZIG)
0.1076100000 0.30 % -3.86 % 5.99 % 151.62 Million Dollars 3.57 Million Dollars 0.0915829970
272
Orca
(ORCA)
2.523 -0.67 % 2.79 % 2.60 % 151.27 Million Dollars 17.44 Million Dollars 2.147
273
FLEX
(FLEX)
3.004 0.01 % -9.03 % -9.04 % 296.43 Million Dollars 9.01 Dollar 2.557
273
Horizen
(ZEN)
8.758 -0.77 % 0.52 % -6.12 % 151.07 Million Dollars 6.99 Million Dollars 7.453
274
Vana
(VANA)
5.020 -0.84 % -0.30 % 1.96 % 151.02 Million Dollars 7.26 Million Dollars 4.272
275
Polymesh
(POLYX)
0.1528420000 -0.49 % 0.74 % -3.44 % 150.15 Million Dollars 3.05 Million Dollars 0.1300783239
276
GMT
(GMT)
0.0496880000 -0.64 % -0.49 % -6.65 % 148.69 Million Dollars 15.89 Million Dollars 0.0422876680
277
Chia
(XCH)
10.31 -0.42 % -0.47 % -10.63 % 148.55 Million Dollars 4.07 Million Dollars 8.772
278
Solayer
(LAYER)
0.7064 -0.62 % 1.11 % 1.88 % 148.33 Million Dollars 30.09 Million Dollars 0.6012
279 0.9998 0.00 % -0.04 % -0.02 % 146.48 Million Dollars 66.55 Thousand Dollar 0.8509
279
FUNToken
(FUN)
0.0137140000 -5.28 % 8.22 % -30.52 % 148.20 Million Dollars 23.53 Million Dollars 0.0116714917
280 0.0792670000 -0.83 % -0.96 % -5.33 % 147.74 Million Dollars 10.95 Million Dollars 0.0674612901
281
WOO
(WOO)
0.0772820000 -0.98 % -2.34 % -12.86 % 147.55 Million Dollars 8.77 Million Dollars 0.0657719280
282 0.2590670000 -3.80 % 3.17 % 9.77 % 145.77 Million Dollars 3.33 Million Dollars 0.2204825973
283 0.0000000000 0.05 % 13.31 % 13.54 % 145.94 Million Dollars 279.70 Thousand Dollar 0.0000000000
284 6.747 -1.30 % -2.44 % -9.91 % 145.36 Million Dollars 6.50 Million Dollars 5.742
285 1.1712 0.00 % 0.87 % 1.05 % 145.38 Million Dollars 10.93 Dollar 0.9968
286 14.08 -0.83 % 9.91 % 49.19 % 144.25 Million Dollars 4.26 Thousand Dollar 11.98
287
Status
(SNT)
0.0302770000 -0.19 % 0.27 % -5.95 % 143.49 Million Dollars 8.44 Million Dollars 0.0257676647
288
XYO
(XYO)
0.0106460000 -0.56 % -0.16 % -6.14 % 143.47 Million Dollars 7.32 Million Dollars 0.0090604273
289 0.0593780000 -0.37 % -1.17 % -6.41 % 142.83 Million Dollars 6.60 Million Dollars 0.0505344782
289 2.022 0.13 % 0.97 % 0.19 % 127.04 Million Dollars 34.32 Thousand Dollar 1.7208
290 0.0020560000 -0.79 % -2.09 % -7.20 % 141.70 Million Dollars 37.17 Million Dollars 0.0017497876
291
aixbt
(AIXBT)
0.1464410000 -0.57 % -0.80 % -13.10 % 140.46 Million Dollars 35.73 Million Dollars 0.1246306632
292
PAAL AI
(PAAL)
0.1415460000 -0.28 % 1.27 % 45.52 % 139.08 Million Dollars 5.37 Million Dollars 0.1204647049
292 135.30 0.05 % -1.40 % -12.65 % 167.07 Million Dollars 925.72 Million Dollars 115.15
293 1.3884 -0.49 % -0.73 % -11.07 % 138.84 Million Dollars 17.59 Million Dollars 1.1816
294
Osmosis
(OSMO)
0.1874690000 -0.15 % 0.57 % -2.57 % 138.34 Million Dollars 4.67 Million Dollars 0.1595481170
295
Freysa
(FAI)
0.0168690000 -0.32 % -0.64 % -13.77 % 138.15 Million Dollars 1.97 Million Dollars 0.0143565986
296
Metaplex
(MPLX)
0.1658790000 -0.96 % -7.13 % 1.58 % 137.65 Million Dollars 13.73 Million Dollars 0.1411736453
297
Ontology
(ONT)
0.1498570000 -0.42 % 0.15 % -4.24 % 137.07 Million Dollars 6.06 Million Dollars 0.1275378978
298
Altlayer
(ALT)
0.0342460000 -0.46 % -0.64 % -5.15 % 136.85 Million Dollars 18.87 Million Dollars 0.0291455377
299
GMX
(GMX)
13.28 -0.69 % 0.09 % -4.13 % 135.70 Million Dollars 7.30 Million Dollars 11.30
300
Waves
(WAVES)
1.1285 0.27 % 0.31 % 1.13 % 133.59 Million Dollars 21.57 Million Dollars 0.9604
301
COTI
(COTI)
0.0591150000 -0.32 % -1.08 % -5.37 % 133.21 Million Dollars 7.70 Million Dollars 0.0503106484
302 0.0047770000 -0.15 % 0.86 % -4.66 % 133.08 Million Dollars 3.03 Million Dollars 0.0040655327
303 0.8763 -0.37 % 0.19 % 1.79 % 132.52 Million Dollars 15.64 Million Dollars 0.7457
304
Nano
(XNO)
0.9927 0.03 % 0.32 % 0.25 % 132.28 Million Dollars 905.71 Thousand Dollar 0.8449
305
Blast
(BLAST)
0.0031000000 -3.36 % 8.69 % 14.25 % 132.14 Million Dollars 96.34 Million Dollars 0.0026382984
306
SKALE
(SKL)
0.0222560000 -0.59 % -1.07 % -6.18 % 131.80 Million Dollars 7.69 Million Dollars 0.0189412804
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0083455336
307
Solar
(SXP)
0.2024970000 -0.21 % -1.01 % -3.75 % 131.74 Million Dollars 4.80 Million Dollars 0.1723379068
308 0.0135830000 -0.43 % 0.69 % 2.39 % 131.52 Million Dollars 9.34 Million Dollars 0.0115600023
309
Big Time
(BIGTIME)
0.0668240000 -1.91 % 4.95 % 7.91 % 130.53 Million Dollars 48.34 Million Dollars 0.0568715007
310
Aleo
(ALEO)
0.2928010000 -2.30 % -0.04 % 25.04 % 129.71 Million Dollars 16.21 Million Dollars 0.2491923903
311 0.0922690000 -1.29 % -2.30 % 10.20 % 129.18 Million Dollars 19.77 Million Dollars 0.0785268242
312 9.657 -0.64 % -1.70 % -11.28 % 129.13 Million Dollars 16.94 Million Dollars 8.219
313
AUSD
(AUSD)
0.9997 -0.02 % -0.07 % 0.00 % 128.86 Million Dollars 9.44 Million Dollars 0.8508
314 0.5386 -1.10 % 3.80 % 2.56 % 128.57 Million Dollars 5.88 Million Dollars 0.4583617938
315 0.0215950000 0.53 % -1.20 % 41.47 % 125.12 Million Dollars 1.77 Million Dollars 0.0183787271
316
Clearpool
(CPOOL)
0.1598070000 -0.93 % -0.07 % 2.30 % 126.44 Million Dollars 4.08 Million Dollars 0.1360059846
317 0.0438080000 -1.15 % -11.40 % 1.69 % 125.88 Million Dollars 3.32 Million Dollars 0.0372834117
318
Loopring
(LRC)
0.0912930000 -0.35 % -1.82 % -4.80 % 124.81 Million Dollars 9.50 Million Dollars 0.0776961858
318 26.91 -0.54 % 1.35 % -18.94 % 142.71 Million Dollars 12.69 Million Dollars 22.90
319
Request
(REQ)
0.1500910000 -0.29 % 0.31 % 4.55 % 123.70 Million Dollars 2.24 Million Dollars 0.1277370468
320
Arkham
(ARKM)
0.5473 -0.51 % -0.56 % -6.10 % 123.20 Million Dollars 36.41 Million Dollars 0.4657983910
321
UMA
(UMA)
1.3856 -0.70 % -0.47 % 10.63 % 123.07 Million Dollars 20.24 Million Dollars 1.1792
322 0.1260820000 -0.09 % -1.01 % -3.92 % 122.92 Million Dollars 3.15 Million Dollars 0.1073038512
323
Terra
(LUNA)
0.1721970000 -0.51 % 0.64 % -4.08 % 122.26 Million Dollars 11.13 Million Dollars 0.1465506676
324
Zano
(ZANO)
9.084 0.66 % 7.80 % 1.15 % 122.01 Million Dollars 1.52 Million Dollars 7.731
325 0.1218710000 -0.43 % 0.41 % -7.98 % 121.87 Million Dollars 3.43 Million Dollars 0.1037200207
326
Storj
(STORJ)
0.2938420000 -0.25 % -0.58 % -4.47 % 121.64 Million Dollars 7.37 Million Dollars 0.2500783479
327
io.net
(IO)
0.7072 -0.68 % -1.28 % -12.81 % 121.52 Million Dollars 20.93 Million Dollars 0.6019
328 0.0322130000 0.35 % 8.88 % 1,189.74 % 163.91 Million Dollars 9.06 Thousand Dollar 0.0274153246
328
Velo
(VELO)
0.0163180000 -1.62 % -0.24 % -10.69 % 120.60 Million Dollars 27.82 Million Dollars 0.0138876624
329 0.1712780000 -0.60 % 3.13 % -8.67 % 120.37 Million Dollars 3.12 Million Dollars 0.1457685398
330 0.1412810000 0.46 % 1.44 % 0.42 % 120.09 Million Dollars 7.63 Million Dollars 0.1202391730
331 0.1195240000 -0.71 % -1.06 % -8.17 % 119.52 Million Dollars 23.24 Million Dollars 0.1017225735
332 0.1535430000 0.00 % 0.00 % 6.16 % 71.13 Million Dollars 0.00 Dollar 0.1306749198
332
GOHOME
(GOHOME)
237.56 -0.34 % -2.29 % -4.44 % 118.76 Million Dollars 5.74 Million Dollars 202.18
333 0.7219 -0.75 % -0.54 % -1.26 % 118.26 Million Dollars 6.37 Million Dollars 0.6144
334
Yala
(YU)
0.9994 -0.03 % 0.01 % -0.01 % 117.86 Million Dollars 1.09 Million Dollars 0.8506
335
SwftCoin
(SWFTC)
0.0117420000 0.07 % 2.34 % -5.86 % 117.42 Million Dollars 5.16 Million Dollars 0.0099931935
336
Banana Gun
(BANANA)
29.32 0.53 % 1.14 % 26.90 % 117.39 Million Dollars 23.51 Million Dollars 24.95
337
Verge
(XVG)
0.0070510000 -1.28 % 0.96 % -5.59 % 116.50 Million Dollars 9.58 Million Dollars 0.0060008523
338
ViciCoin
(VCNT)
19.05 -0.19 % -0.12 % -4.19 % 116.01 Million Dollars 166.65 Thousand Dollar 16.21
339
Hive
(HIVE)
0.2388700000 -0.06 % 0.37 % -2.51 % 115.21 Million Dollars 3.53 Million Dollars 0.2032936577
340 0.1146640000 -0.21 % 11.78 % 0.71 % 114.64 Million Dollars 5.98 Million Dollars 0.0975864025