Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 242 | PlatonCoin (PLTC) | 0.9300 | 0.00 % | 0.00 % | -6.09 ↓ % | 106.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | Mirrored ProShares VIX (mVIXY) | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 243 | SLT (SLT) | 11.78 | 0.01 ↑ % | -0.71 ↓ % | -2.86 ↓ % | 100.17 Million Dollars | 77.73 Thousand Dollar | 0.0000000000 |
| 244 | Pieverse (PIEVERSE) | 0.5145 | 0.07 ↑ % | -3.87 ↓ % | -3.08 ↓ % | 98.79 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 245 | Smilek to the Bank (SMILEK) | 0.0000500000 | 0.00 ↓ % | 0.00 ↑ % | 6.37 ↑ % | 97.94 Million Dollars | 364.36 Thousand Dollar | 0.0000000000 |
| 246 | Zano (ZANO) | 6.326 | -0.17 ↓ % | -5.24 ↓ % | -14.43 ↓ % | 94.91 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 247 | EUR CoinVertible (EURCV) | 1.1596 | 0.00 ↑ % | -0.07 ↓ % | -1.70 ↓ % | 93.57 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 248 | Revolution Populi (RVP) | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 248 | MetYa (MY) | 0.0923250000 | -0.03 ↓ % | 1.43 ↑ % | 8.84 ↑ % | 91.09 Million Dollars | 657.93 Thousand Dollar | 0.0000000000 |
| 249 | Tesla tokenized stock (xStock) (TSLAX) | 394.13 | 0.09 ↑ % | -0.53 ↓ % | -1.98 ↓ % | 88.79 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 0.0000000000 |
| 250 | Dohrnii (DHN) | 5.071 | -0.02 ↓ % | -0.59 ↓ % | -14.58 ↓ % | 86.58 Million Dollars | 603.61 Thousand Dollar | 0.0000000000 |
| 251 | Unibase (UB) | 0.0345060000 | 0.64 ↑ % | -6.58 ↓ % | -1.90 ↓ % | 86.26 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 252 | Yooldo (ESPORTS) | 0.3155600000 | 0.69 ↑ % | 4.51 ↑ % | 2.69 ↑ % | 85.79 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 254 | Everlyn AI (LYN) | 0.3285730000 | 1.63 ↑ % | 12.05 ↑ % | 25.95 ↑ % | 84.00 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 256 | ZORA (ZORA) | 0.0186870000 | 2.06 ↑ % | 8.05 ↑ % | 1.65 ↑ % | 83.53 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 0.0000000000 |
| 259 | Defi App (HOME) | 0.0240800000 | -0.79 ↓ % | -8.66 ↓ % | -17.88 ↓ % | 82.85 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 260 | UnifAI Network (UAI) | 0.3468440000 | -0.68 ↓ % | -2.00 ↓ % | 105.49 ↑ % | 82.90 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 261 | ETHGas (GWEI) | 0.0472700000 | 0.16 ↑ % | -1.33 ↓ % | 1.62 ↑ % | 82.72 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 262 | Kamino (KMNO) | 0.0198880000 | -0.20 ↓ % | -5.18 ↓ % | -7.31 ↓ % | 81.41 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 263 | Meteora (MET) | 0.1602310000 | 0.49 ↑ % | -6.14 ↓ % | -12.73 ↓ % | 81.18 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 264 | Zilliqa (ZIL) | 0.0040700000 | 0.37 ↑ % | -1.75 ↓ % | -2.55 ↓ % | 81.16 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 265 | Open Campus (EDU) | 0.0970210000 | 0.26 ↑ % | -3.20 ↓ % | -10.89 ↓ % | 80.66 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 266 | AIOZ Network (AIOZ) | 0.0648810000 | -0.48 ↓ % | -1.38 ↓ % | 0.07 ↑ % | 80.46 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 268 | Creditcoin (CTC) | 0.1510470000 | 0.38 ↑ % | -0.66 ↓ % | -5.84 ↓ % | 79.40 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 269 | MANTRA (OM) | 0.0669440000 | 0.12 ↑ % | -5.33 ↓ % | 2.66 ↑ % | 79.69 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 269 | Impossible Cloud Network (ICNT) | 0.3138080000 | -0.17 ↓ % | -0.83 ↓ % | -17.24 ↓ % | 79.40 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 270 | Kusama (KSM) | 4.415 | 0.29 ↑ % | -0.34 ↓ % | -9.58 ↓ % | 78.90 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 272 | lisUSD (lisUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 76.16 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 0.0000000000 |
| 273 | Jelly-My-Jelly (JELLYJELLY) | 0.0760170000 | -0.06 ↓ % | -2.13 ↓ % | 15.10 ↑ % | 76.02 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 274 | Dog (Bitcoin) (DOG) | 0.0007520000 | 1.33 ↑ % | -3.02 ↓ % | -9.76 ↓ % | 75.20 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 275 | RealLink (REAL) | 0.0539070000 | -0.26 ↓ % | -2.02 ↓ % | 1.19 ↑ % | 74.07 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 276 | DigiByte (DGB) | 0.0040540000 | 0.06 ↑ % | 0.86 ↑ % | -3.40 ↓ % | 73.70 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 277 | USDH (USDH) | 1.0000 | 0.00 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 72.53 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0000000000 |
| 278 | Kava (KAVA) | 0.0669400000 | 2.13 ↑ % | 15.28 ↑ % | 33.19 ↑ % | 72.49 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.0000000000 |
| 279 | Qubic (QUBIC) | 0.0000010000 | -0.18 ↓ % | 5.10 ↑ % | 15.90 ↑ % | 71.31 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 280 | ApeCoin (APE) | 0.0945020000 | 0.26 ↑ % | -5.01 ↓ % | -8.47 ↓ % | 71.13 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 281 | SuperVerse (SUPER) | 0.1115680000 | -0.01 ↓ % | -3.12 ↓ % | -3.99 ↓ % | 71.09 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 282 | Threshold (T) | 0.0063700000 | 0.34 ↑ % | -2.90 ↓ % | -5.05 ↓ % | 71.06 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 283 | Safe (SAFE) | 0.0992090000 | 0.32 ↑ % | -1.71 ↓ % | -5.05 ↓ % | 70.84 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 284 | Nano (XNO) | 0.5309 | -0.14 ↓ % | 0.16 ↑ % | -2.54 ↓ % | 70.74 Million Dollars | 427.12 Thousand Dollar | 0.0000000000 |
| 285 | Banana For Scale (BANANAS31) | 0.0070390000 | -0.54 ↓ % | 11.92 ↑ % | 49.72 ↑ % | 70.39 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 286 | NEXPACE (NXPC) | 0.2754180000 | 0.15 ↑ % | -1.15 ↓ % | -1.59 ↓ % | 69.96 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 287 | Mina (MINA) | 0.0545990000 | 0.32 ↑ % | -1.62 ↓ % | -5.87 ↓ % | 69.73 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 288 | GMX (GMX) | 6.721 | 0.07 ↑ % | -2.70 ↓ % | -1.04 ↓ % | 69.67 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 0.0000000000 |
| 289 | Movement (MOVE) | 0.0207790000 | -0.02 ↓ % | -2.29 ↓ % | -5.52 ↓ % | 69.48 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 290 | Brett (Based) (BRETT) | 0.0069370000 | 0.71 ↑ % | -3.83 ↓ % | -1.29 ↓ % | 69.37 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 291 | MindWaveDAO (NILA) | 0.0819960000 | 0.16 ↑ % | 0.28 ↑ % | 0.77 ↑ % | 69.10 Million Dollars | 238.83 Thousand Dollar | 0.0000000000 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 0.0000000000 |
| 293 | SOON (SOON) | 0.1579040000 | 0.22 ↑ % | -0.76 ↓ % | -5.52 ↓ % | 68.85 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 294 | Nervos Network (CKB) | 0.0014220000 | 0.25 ↑ % | -2.96 ↓ % | -9.98 ↓ % | 68.73 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 295 | Alchemy Pay (ACH) | 0.0068900000 | 0.04 ↑ % | -1.42 ↓ % | -0.95 ↓ % | 68.66 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 296 | Holo (HOT) | 0.0003910000 | 0.57 ↑ % | -1.61 ↓ % | -1.45 ↓ % | 68.55 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 298 | APES (APES) | 0.0680320000 | 0.03 ↑ % | -1.34 ↓ % | 1.78 ↑ % | 68.03 Million Dollars | 458.49 Thousand Dollar | 0.0000000000 |
| 299 | RaveDAO (RAVE) | 0.2838660000 | 0.10 ↑ % | -3.42 ↓ % | -19.39 ↓ % | 67.89 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 300 | Freysa (FAI) | 0.0082550000 | -1.83 ↓ % | -7.79 ↓ % | 483.93 ↑ % | 67.60 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 301 | Concordium (CCD) | 0.0056310000 | -0.23 ↓ % | 0.18 ↑ % | -11.42 ↓ % | 67.48 Million Dollars | 337.05 Thousand Dollar | 0.0000000000 |
| 302 | Sahara AI (SAHARA) | 0.0230910000 | 0.44 ↑ % | -8.07 ↓ % | 14.58 ↑ % | 67.18 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 303 | dYdX (DYDX) | 0.0804440000 | 0.05 ↑ % | -5.80 ↓ % | -14.54 ↓ % | 66.76 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 304 | Cysic (CYS) | 0.4145590000 | 0.66 ↑ % | -0.82 ↓ % | 28.67 ↑ % | 66.66 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 306 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.44 ↑ % | -3.05 ↓ % | -2.96 ↓ % | 66.21 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 307 | Astar (ASTR) | 0.0077080000 | 0.15 ↑ % | 2.62 ↑ % | 5.29 ↑ % | 65.99 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 308 | ZetaChain (ZETA) | 0.0498920000 | 0.38 ↑ % | -2.44 ↓ % | -6.45 ↓ % | 65.62 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 309 | KUB Coin (KUB) | 0.9456 | -0.08 ↓ % | -0.80 ↓ % | -1.93 ↓ % | 65.22 Million Dollars | 102.87 Thousand Dollar | 0.0000000000 |
| 310 | XPR Network (XPR) | 0.0022590000 | 0.00 ↓ % | 0.89 ↑ % | 3.44 ↑ % | 64.55 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 311 | TronBank (TBK) | 0.4039900000 | 1.29 ↑ % | 1.44 ↑ % | 1.99 ↑ % | 64.30 Million Dollars | 172.19 Thousand Dollar | 0.0000000000 |
| 312 | Alchemist AI (ALCH) | 0.0750160000 | 0.24 ↑ % | -3.88 ↓ % | -8.35 ↓ % | 63.76 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 313 | VVS Finance (VVS) | 0.0000010000 | 0.30 ↑ % | -1.33 ↓ % | -2.58 ↓ % | 63.51 Million Dollars | 90.96 Thousand Dollar | 0.0000000000 |
| 314 | Matrixdock Gold (XAUM) | 5,133.13 | 0.02 ↑ % | 0.07 ↑ % | -3.85 ↓ % | 63.22 Million Dollars | 99.46 Thousand Dollar | 0.0000000000 |
| 315 | Aztec (AZTEC) | 0.0218510000 | 1.15 ↑ % | 6.79 ↑ % | 3.78 ↑ % | 62.92 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 316 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 62.68 Million Dollars | 730.89 Thousand Dollar | 0.0000000000 | |
| 317 | Fidelity Digital Dollar (FIDD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 62.58 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 318 | Wrapped AVAX (WAVAX) | 26.91 | -0.54 ↓ % | 1.35 ↑ % | -18.94 ↓ % | 142.71 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 318 | aelf (ELF) | 0.0757090000 | -0.04 ↓ % | 0.00 ↓ % | -2.60 ↓ % | 62.01 Million Dollars | 686.59 Thousand Dollar | 0.0000000000 |
| 319 | Pythia (PYTHIA) | 0.0620610000 | 0.02 ↑ % | 0.78 ↑ % | 9.35 ↑ % | 61.95 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 320 | SP500 tokenized ETF (xStock) (SPYX) | 673.48 | -0.07 ↓ % | -0.08 ↓ % | -2.15 ↓ % | 61.88 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 321 | Velo (VELO) | 0.0035150000 | -0.07 ↓ % | 1.80 ↑ % | 5.07 ↑ % | 61.73 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 323 | Aleo (ALEO) | 0.0647190000 | 0.30 ↑ % | -1.41 ↓ % | -15.37 ↓ % | 60.74 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 324 | Numeraire (NMR) | 8.084 | 2.30 ↑ % | 4.18 ↑ % | 5.51 ↑ % | 60.79 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 325 | Venus BUSD (vBUSD) | 0.0223080000 | -0.06 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 60.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 326 | Opinion (OPN) | 0.3028170000 | -0.36 ↓ % | -4.98 ↓ % | -33.78 ↓ % | 60.11 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 327 | Axelar (AXL) | 0.0528670000 | -0.18 ↓ % | -4.29 ↓ % | -3.91 ↓ % | 59.82 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 328 | Plume (PLUME) | 0.0116250000 | 1.29 ↑ % | 4.78 ↑ % | 23.89 ↑ % | 59.53 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 328 | Zebec Network (ZBC) | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Million Dollars | 9.06 Thousand Dollar | 0.0000000000 |
| 329 | MultiBank Group (MBG) | 0.3110340000 | 0.06 ↑ % | -0.56 ↓ % | 0.73 ↑ % | 59.41 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 330 | BitDCA (BDCA) | 0.7223 | 0.32 ↑ % | -0.56 ↓ % | -1.43 ↓ % | 59.18 Million Dollars | 185.04 Thousand Dollar | 0.0000000000 |
| 331 | Mog Coin (MOG) | 0.0000000000 | 0.92 ↑ % | -4.34 ↓ % | -4.61 ↓ % | 59.09 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 332 | ZB Token (ZB) | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 332 | 币安人生 (币安人生) | 0.0588460000 | 0.79 ↑ % | -5.88 ↓ % | -15.90 ↓ % | 58.85 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 333 | InitVerse (INI) | 0.1075740000 | 0.18 ↑ % | -0.37 ↓ % | 0.77 ↑ % | 58.77 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 334 | Siacoin (SC) | 0.0010440000 | 0.50 ↑ % | -1.89 ↓ % | -6.03 ↓ % | 58.49 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
