Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 248 | dYdX (DYDX) | 0.1122300000 | 0.08 ↑ % | -3.36 ↓ % | -16.38 ↓ % | 92.34 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 249 | Lista Staked BNB (slisBNB) | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 Million Dollars | 382.68 Thousand Dollar | 0.0000000000 |
| 250 | Fogo (FOGO) | 0.0239900000 | -0.46 ↓ % | -10.15 ↓ % | -28.38 ↓ % | 90.44 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 251 | Flow (FLOW) | 0.0542190000 | 11.03 ↑ % | 11.33 ↑ % | -3.53 ↓ % | 88.36 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 252 | RaveDAO (RAVE) | 0.3630220000 | 1.02 ↑ % | -4.81 ↓ % | 11.54 ↑ % | 85.21 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 253 | Mina (MINA) | 0.0665370000 | -0.02 ↓ % | -1.08 ↓ % | -3.16 ↓ % | 84.72 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 254 | Unibase (UB) | 0.0338270000 | -0.39 ↓ % | 1.64 ↑ % | -8.87 ↓ % | 84.57 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 255 | Nervos Network (CKB) | 0.0017550000 | 0.20 ↑ % | -1.01 ↓ % | -11.09 ↓ % | 84.56 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 256 | crvUSD (CRVUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 257 | tBTC (TBTC) | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Million Dollars | 836.67 Thousand Dollar | 0.0000000000 |
| 257 | Four (FORM) | 0.2188990000 | -0.65 ↓ % | -3.96 ↓ % | -16.40 ↓ % | 83.59 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 258 | Pieverse (PIEVERSE) | 0.4423120000 | -0.13 ↓ % | -10.32 ↓ % | -6.40 ↓ % | 82.72 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 259 | Venice Token (VVV) | 1.9050 | -0.95 ↓ % | -4.33 ↓ % | -18.44 ↓ % | 82.45 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 260 | SuperVerse (SUPER) | 0.1291110000 | -0.10 ↓ % | 0.29 ↑ % | -13.77 ↓ % | 82.26 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 261 | Toshi (TOSHI) | 0.0001940000 | -0.12 ↓ % | -5.01 ↓ % | -11.36 ↓ % | 81.64 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 262 | Kusama (KSM) | 4.551 | -0.25 ↓ % | -1.53 ↓ % | -17.43 ↓ % | 80.72 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 263 | Threshold (T) | 0.0072230000 | 0.51 ↑ % | 2.49 ↑ % | -6.56 ↓ % | 80.58 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 264 | Shuffle (SHFL) | 0.2137000000 | -0.02 ↓ % | 0.19 ↑ % | -7.24 ↓ % | 79.95 Million Dollars | 237.44 Thousand Dollar | 0.0000000000 |
| 265 | Aleo (ALEO) | 0.0920960000 | -0.26 ↓ % | -2.02 ↓ % | -4.11 ↓ % | 79.89 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 266 | KAITO (KAITO) | 0.3301660000 | -0.06 ↓ % | -0.36 ↓ % | -9.08 ↓ % | 79.70 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 267 | AIOZ Network (AIOZ) | 0.0644180000 | -0.41 ↓ % | -7.77 ↓ % | -6.03 ↓ % | 79.53 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 268 | Nano (XNO) | 0.5895 | 0.47 ↑ % | -0.45 ↓ % | -6.50 ↓ % | 78.55 Million Dollars | 753.08 Thousand Dollar | 0.0000000000 |
| 269 | Creditcoin (CTC) | 0.1515080000 | 0.07 ↑ % | -1.78 ↓ % | -20.72 ↓ % | 78.13 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 269 | BENQI Liquid Staked AVAX (sAVAX) | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 270 | Brett (Based) (BRETT) | 0.0078010000 | -0.33 ↓ % | -5.99 ↓ % | -22.58 ↓ % | 78.01 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 271 | EUR CoinVertible (EURCV) | 1.1778 | -0.03 ↓ % | -0.08 ↓ % | -0.27 ↓ % | 77.45 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 272 | DigiByte (DGB) | 0.0042520000 | 0.47 ↑ % | -1.95 ↓ % | -17.05 ↓ % | 77.12 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 273 | FLEX (FLEX) | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Million Dollars | 9.01 Dollar | 0.0000000000 |
| 273 | Turbo (TURBO) | 0.0011120000 | -0.16 ↓ % | -1.59 ↓ % | -9.88 ↓ % | 76.72 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 274 | lisUSD (lisUSD) | 0.9991 | 0.07 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 76.23 Million Dollars | 18.03 Thousand Dollar | 0.0000000000 |
| 275 | Ronin (RON) | 0.0975550000 | 0.26 ↑ % | -0.11 ↓ % | -12.44 ↓ % | 75.06 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 276 | Movement (MOVE) | 0.0234800000 | 0.14 ↑ % | -1.14 ↓ % | -9.99 ↓ % | 74.65 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 277 | Safe (SAFE) | 0.1060140000 | -0.06 ↓ % | 1.47 ↑ % | -13.47 ↓ % | 74.28 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 277 | Keep Network (KEEP) | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Million Dollars | 12.15 Thousand Dollar | 0.0000000000 |
| 278 | Alchemist AI (ALCH) | 0.0873790000 | 3.30 ↑ % | 1.13 ↑ % | 0.25 ↑ % | 74.27 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 279 | Alchemy Pay (ACH) | 0.0074310000 | 0.18 ↑ % | -1.23 ↓ % | -11.33 ↓ % | 73.70 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 279 | Ethena Labs (USDtb) (USDtb) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Million Dollars | 66.55 Thousand Dollar | 0.0000000000 |
| 280 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.06 ↓ % | -4.14 ↓ % | -13.98 ↓ % | 72.48 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 281 | KUB Coin (KUB) | 1.0484 | 0.10 ↑ % | -1.55 ↓ % | -7.24 ↓ % | 72.31 Million Dollars | 281.33 Thousand Dollar | 0.0000000000 |
| 282 | RealLink (REAL) | 0.0526220000 | -0.31 ↓ % | -2.44 ↓ % | -13.71 ↓ % | 72.30 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 283 | SOON (SOON) | 0.1762250000 | -0.12 ↓ % | -1.75 ↓ % | -12.43 ↓ % | 72.30 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 284 | NEXPACE (NXPC) | 0.2999260000 | 0.41 ↑ % | -4.10 ↓ % | -20.19 ↓ % | 72.18 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 285 | Frax (prev. FXS) (FRAX) | 0.7546 | 0.85 ↑ % | -6.96 ↓ % | 3.36 ↑ % | 71.13 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 286 | Holo (HOT) | 0.0004050000 | -0.01 ↓ % | 0.71 ↑ % | -3.76 ↓ % | 71.02 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 287 | Qubic (QUBIC) | 0.0000010000 | -0.20 ↓ % | -3.07 ↓ % | 2.55 ↑ % | 70.95 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 288 | Comedian (BAN) | 0.0704950000 | -1.24 ↓ % | -1.91 ↓ % | -7.50 ↓ % | 70.49 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 289 | ShahramCoin (SHC) | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Million Dollars | 34.32 Thousand Dollar | 0.0000000000 |
| 289 | Dohrnii (DHN) | 4.092 | 0.65 ↑ % | 1.26 ↑ % | 3.25 ↑ % | 69.87 Million Dollars | 141.37 Thousand Dollar | 0.0000000000 |
| 290 | Mog Coin (MOG) | 0.0000000000 | -0.16 ↓ % | 0.01 ↑ % | -9.22 ↓ % | 69.54 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 291 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 69.48 Million Dollars | 769.79 Thousand Dollar | 0.0000000000 | |
| 292 | SPACE ID (ID) | 0.0534950000 | 0.24 ↑ % | 0.69 ↑ % | -4.57 ↓ % | 69.34 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 292 | Wrapped Solana (SOL) | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Million Dollars | 925.72 Million Dollars | 0.0000000000 |
| 293 | Moonbirds (BIRB) | 0.2430240000 | -0.21 ↓ % | -15.97 ↓ % | 4.32 ↑ % | 69.26 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 294 | ZetaChain (ZETA) | 0.0545850000 | 0.05 ↑ % | -1.11 ↓ % | -10.49 ↓ % | 69.14 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 295 | MindWaveDAO (NILA) | 0.0818150000 | -0.16 ↓ % | 1.14 ↑ % | 1.08 ↑ % | 68.95 Million Dollars | 272.41 Thousand Dollar | 0.0000000000 |
| 296 | Siacoin (SC) | 0.0012260000 | -0.72 ↓ % | -0.31 ↓ % | -6.49 ↓ % | 68.70 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 297 | Astar (ASTR) | 0.0080410000 | 0.00 ↓ % | 2.10 ↑ % | -2.54 ↓ % | 68.65 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 298 | Succinct (PROVE) | 0.3472270000 | 0.14 ↑ % | -4.40 ↓ % | 2.68 ↑ % | 67.71 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 299 | VVS Finance (VVS) | 0.0000020000 | -0.18 ↓ % | -0.71 ↓ % | -1.26 ↓ % | 67.67 Million Dollars | 209.11 Thousand Dollar | 0.0000000000 |
| 300 | Tesla tokenized stock (xStock) (TSLAX) | 410.78 | -0.07 ↓ % | -0.06 ↓ % | -3.77 ↓ % | 67.57 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 301 | USDH (USDH) | 0.9986 | -0.23 ↓ % | -0.25 ↓ % | -0.01 ↓ % | 67.53 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 302 | XPR Network (XPR) | 0.0023690000 | -0.67 ↓ % | -2.62 ↓ % | -7.36 ↓ % | 67.37 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 303 | Request (REQ) | 0.0839480000 | -0.84 ↓ % | -0.82 ↓ % | -12.40 ↓ % | 66.88 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 304 | PlaysOut (PLAY) | 0.0835140000 | -0.28 ↓ % | -11.75 ↓ % | -26.95 ↓ % | 66.85 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 305 | InitVerse (INI) | 0.1216620000 | 0.51 ↑ % | 0.24 ↑ % | -1.66 ↓ % | 66.47 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 305 | Noble Dollar (USDN) | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 306 | Velo (VELO) | 0.0037770000 | -0.49 ↓ % | 0.12 ↑ % | -19.55 ↓ % | 66.35 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 307 | Axelar (AXL) | 0.0592080000 | -0.14 ↓ % | -0.60 ↓ % | -9.26 ↓ % | 66.10 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 308 | Magic Eden (ME) | 0.1434240000 | 0.01 ↑ % | -1.84 ↓ % | -11.25 ↓ % | 65.82 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 309 | aelf (ELF) | 0.0803050000 | -0.22 ↓ % | 0.98 ↑ % | -3.63 ↓ % | 65.75 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 310 | Numeraire (NMR) | 8.752 | 0.01 ↑ % | -3.03 ↓ % | -6.12 ↓ % | 65.51 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 311 | Zama (ZAMA) | 0.0297220000 | -0.33 ↓ % | 1.39 ↑ % | -29.32 ↓ % | 65.39 Million Dollars | 277.75 Million Dollars | 0.0000000000 |
| 312 | MultiBank Group (MBG) | 0.3417630000 | 0.10 ↑ % | -0.17 ↓ % | 11.71 ↑ % | 65.26 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 313 | GMX (GMX) | 6.252 | -0.28 ↓ % | -0.08 ↓ % | -1.62 ↓ % | 64.94 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 314 | World Mobile Token (WMTX) | 0.0764520000 | 0.17 ↑ % | 4.08 ↑ % | 29.97 ↑ % | 63.72 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 315 | Matrixdock Gold (XAUM) | 4,914.71 | 0.15 ↑ % | 0.99 ↑ % | 1.82 ↑ % | 63.65 Million Dollars | 186.00 Thousand Dollar | 0.0000000000 |
| 316 | Paycoin (PCI) | 0.0594130000 | 0.08 ↑ % | -3.19 ↓ % | -4.79 ↓ % | 63.16 Million Dollars | 467.65 Thousand Dollar | 0.0000000000 |
| 317 | Kava (KAVA) | 0.0583200000 | 0.04 ↑ % | 1.11 ↑ % | -6.36 ↓ % | 63.15 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 318 | Quack AI (Q) | 0.0181480000 | -0.23 ↓ % | -3.82 ↓ % | 0.05 ↑ % | 63.13 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 318 | Wrapped AVAX (WAVAX) | 26.91 | -0.54 ↓ % | 1.35 ↑ % | -18.94 ↓ % | 142.71 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 319 | Cysic (CYS) | 0.3924990000 | -0.78 ↓ % | 9.26 ↑ % | 14.76 ↑ % | 63.11 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 320 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 323.89 | -0.05 ↓ % | -0.04 ↓ % | -3.82 ↓ % | 62.00 Million Dollars | 530.93 Thousand Dollar | 0.0000000000 |
| 321 | RedStone (RED) | 0.2004920000 | 1.04 ↑ % | 4.85 ↑ % | -6.94 ↓ % | 61.95 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 322 | AI Rig Complex (ARC) | 0.0616990000 | -2.64 ↓ % | -22.58 ↓ % | 43.13 ↑ % | 61.70 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 323 | QuantixAI (QAI) | 76.58 | -0.34 ↓ % | -2.13 ↓ % | 13.59 ↑ % | 61.56 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 324 | SushiSwap (SUSHI) | 0.2132780000 | 0.06 ↑ % | -0.25 ↓ % | -12.45 ↓ % | 61.18 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 325 | Waves (WAVES) | 0.5083 | -0.23 ↓ % | -1.54 ↓ % | -7.51 ↓ % | 61.03 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 326 | ORDI (ORDI) | 2.904 | -0.33 ↓ % | 0.04 ↑ % | -5.72 ↓ % | 60.98 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 327 | XYO (XYO) | 0.0044310000 | -0.47 ↓ % | -0.26 ↓ % | -9.27 ↓ % | 60.51 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 328 | Moca Network (MOCA) | 0.0152930000 | 0.22 ↑ % | -0.85 ↓ % | -15.52 ↓ % | 60.45 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 328 | Zebec Network (ZBC) | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Million Dollars | 9.06 Thousand Dollar | 0.0000000000 |
| 329 | Venus BUSD (vBUSD) | 0.0223250000 | 0.01 ↑ % | -0.10 ↓ % | 0.11 ↑ % | 60.16 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 330 | Non-Playable Coin (NPC) | 0.0079230000 | -0.68 ↓ % | -1.20 ↓ % | 19.49 ↑ % | 59.72 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 331 | GEODNET (GEOD) | 0.1356590000 | 0.12 ↑ % | -1.09 ↓ % | -5.43 ↓ % | 59.52 Million Dollars | 271.92 Thousand Dollar | 0.0000000000 |
| 332 | ZB Token (ZB) | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 332 | VeThor Token (VTHO) | 0.0006050000 | -0.17 ↓ % | -0.94 ↓ % | -7.19 ↓ % | 59.28 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 333 | MetYa (MY) | 0.0591750000 | -1.69 ↓ % | -2.83 ↓ % | -8.03 ↓ % | 58.38 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 334 | AI Companions (AIC) | 0.0774250000 | -2.95 ↓ % | 15.89 ↑ % | 58.58 ↑ % | 58.07 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 335 | ChainOpera AI (COAI) | 0.3063660000 | -0.53 ↓ % | -3.83 ↓ % | 6.91 ↑ % | 57.60 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
