Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
250
Subsquid
(SQD)
0.1809860000 1.18 % 9.58 % 2.35 % 159.25 Million Dollars 27.41 Million Dollars 0.0000000000
251 0.0898630000 0.59 % -6.13 % -29.74 % 158.99 Million Dollars 47.96 Million Dollars 0.0000000000
252
SushiSwap
(SUSHI)
0.5565 0.88 % -4.86 % -22.87 % 158.81 Million Dollars 45.16 Million Dollars 0.0000000000
253
Succinct
(PROVE)
0.8081 0.74 % -3.87 % -0.25 % 157.57 Million Dollars 121.56 Million Dollars 0.0000000000
254
Popcat (SOL)
(POPCAT)
0.1584240000 1.12 % -6.05 % -34.25 % 155.25 Million Dollars 43.06 Million Dollars 0.0000000000
255
Astar
(ASTR)
0.0189280000 0.41 % -5.33 % -31.41 % 155.04 Million Dollars 11.89 Million Dollars 0.0000000000
256 0.0097230000 0.34 % -3.13 % -17.77 % 152.62 Million Dollars 9.68 Million Dollars 0.0000000000
256
crvUSD
(CRVUSD)
0.9985 0.03 % 0.09 % 0.58 % 140.58 Million Dollars 64.53 Million Dollars 0.0000000000
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 0.0000000000
258 2.241 -2.01 % -10.10 % 4.13 % 152.25 Million Dollars 279.73 Thousand Dollar 0.0000000000
259
Shuffle
(SHFL)
0.4485430000 -0.56 % 10.64 % 20.18 % 151.84 Million Dollars 1.15 Million Dollars 0.0000000000
260
Lombard
(BARD)
0.6720 0.38 % -6.03 % -14.26 % 151.20 Million Dollars 38.26 Million Dollars 0.0000000000
261
Mina
(MINA)
0.1194830000 0.62 % -5.49 % -28.47 % 150.23 Million Dollars 18.35 Million Dollars 0.0000000000
262 0.4595070000 0.02 % 12.20 % 21.09 % 149.01 Million Dollars 6.05 Million Dollars 0.0000000000
263 0.0000030000 -0.06 % -3.34 % -21.51 % 148.89 Million Dollars 714.54 Thousand Dollar 0.0000000000
264
MANTRA
(OM)
0.1360970000 0.63 % 2.80 % -18.55 % 148.29 Million Dollars 153.12 Million Dollars 0.0000000000
265 0.0000010000 0.07 % -5.86 % -21.91 % 146.89 Million Dollars 1.65 Million Dollars 0.0000000000
266 1.1509 0.00 % 0.09 % -0.86 % 142.85 Million Dollars 0.01 Dollar 0.0000000000
267
Metaplex
(MPLX)
0.2435430000 -0.01 % -0.06 % -12.05 % 142.85 Million Dollars 8.15 Million Dollars 0.0000000000
268 0.1420850000 0.76 % -6.54 % -33.67 % 142.06 Million Dollars 50.01 Million Dollars 0.0000000000
269 30.90 -0.30 % 1.42 % -19.24 % 207.27 Million Dollars 1.47 Million Dollars 0.0000000000
269
Keeta
(KTA)
0.3289780000 -0.26 % -15.76 % -37.39 % 141.82 Million Dollars 8.15 Million Dollars 0.0000000000
270
WhiteRock
(WHITE)
0.0002170000 -1.04 % 2.14 % -23.19 % 141.17 Million Dollars 349.82 Thousand Dollar 0.0000000000
271
Oasis
(ROSE)
0.0189890000 0.52 % -6.54 % -27.05 % 140.78 Million Dollars 8.20 Million Dollars 0.0000000000
272
Blur
(BLUR)
0.0549410000 0.63 % -4.16 % -25.77 % 140.53 Million Dollars 19.53 Million Dollars 0.0000000000
273
FLEX
(FLEX)
3.004 0.01 % -9.03 % -9.04 % 296.43 Million Dollars 9.01 Dollar 0.0000000000
273 0.1169500000 0.76 % -2.42 % -23.49 % 138.66 Million Dollars 13.85 Million Dollars 0.0000000000
274 0.0127040000 0.70 % -4.54 % -16.92 % 137.00 Million Dollars 5.24 Million Dollars 0.0000000000
275
ZIGChain
(ZIG)
0.0970950000 -0.06 % -3.61 % -13.66 % 136.80 Million Dollars 1.57 Million Dollars 0.0000000000
276
币安人生
(币安人生)
0.1351720000 3.35 % -20.82 % -62.60 % 135.17 Million Dollars 49.89 Million Dollars 0.0000000000
277
Gems
(GEMS)
0.2250510000 0.59 % -4.34 % -4.05 % 134.78 Million Dollars 3.68 Million Dollars 0.0000000000
278
Aleo
(ALEO)
0.2298110000 0.17 % -8.44 % -24.88 % 132.35 Million Dollars 43.61 Million Dollars 0.0000000000
279 0.0137650000 0.98 % -3.13 % -27.89 % 132.19 Million Dollars 17.13 Million Dollars 0.0000000000
279 0.9998 0.00 % -0.04 % -0.02 % 146.48 Million Dollars 66.55 Thousand Dollar 0.0000000000
280 1.4577 0.72 % -9.18 % -34.49 % 131.97 Million Dollars 12.84 Million Dollars 0.0000000000
281 0.0046930000 0.64 % -5.43 % -21.05 % 131.77 Million Dollars 3.79 Million Dollars 0.0000000000
282 0.2302310000 -0.37 % -5.22 % -22.96 % 130.40 Million Dollars 2.58 Million Dollars 0.0000000000
283 1.0004 0.00 % 0.10 % 0.05 % 129.71 Million Dollars 20.52 Thousand Dollar 0.0000000000
284
AUSD
(AUSD)
0.9992 -0.02 % -0.06 % -0.06 % 128.80 Million Dollars 23.81 Million Dollars 0.0000000000
285 0.2422590000 0.58 % -4.41 % -15.35 % 127.29 Million Dollars 6.11 Million Dollars 0.0000000000
286
IoTeX
(IOTX)
0.0133990000 0.27 % -5.55 % -43.85 % 126.50 Million Dollars 17.76 Million Dollars 0.0000000000
287
ZetaChain
(ZETA)
0.1179110000 0.84 % -5.36 % -34.01 % 126.41 Million Dollars 12.27 Million Dollars 0.0000000000
288
Fellaz
(FLZ)
0.2667450000 -0.09 % -4.84 % -14.17 % 125.87 Million Dollars 3.35 Million Dollars 0.0000000000
289 2.022 0.13 % 0.97 % 0.19 % 127.04 Million Dollars 34.32 Thousand Dollar 0.0000000000
289 0.0657820000 0.28 % 1.69 % -13.79 % 124.26 Million Dollars 249.77 Thousand Dollar 0.0000000000
290
Yala
(YU)
0.9997 0.00 % 0.03 % -0.02 % 123.87 Million Dollars 0.00 Dollar 0.0000000000
291 0.0022000000 1.14 % -3.97 % -15.96 % 123.24 Million Dollars 6.37 Million Dollars 0.0000000000
292
DigiByte
(DGB)
0.0068480000 1.04 % -3.70 % -14.48 % 122.94 Million Dollars 3.43 Million Dollars 0.0000000000
292 135.30 0.05 % -1.40 % -12.65 % 167.07 Million Dollars 925.72 Million Dollars 0.0000000000
293
SKALE
(SKL)
0.0203660000 0.39 % -8.94 % -16.74 % 122.80 Million Dollars 39.36 Million Dollars 0.0000000000
294
Doge Killer
(LEASH)
4.729 1.51 % 1,024.98 % 713.90 % 126.63 Million Dollars 241.82 Thousand Dollar 0.0000000000
294 0.1262770000 7.79 % 60.26 % 70.85 % 122.21 Million Dollars 10.40 Thousand Dollar 0.0000000000
295
aelf
(ELF)
0.1533390000 0.17 % -2.33 % -11.65 % 121.74 Million Dollars 4.41 Million Dollars 0.0000000000
296
SLT
(SLT)
14.19 0.24 % -2.19 % -2.36 % 120.64 Million Dollars 325.52 Thousand Dollar 0.0000000000
297 0.4015170000 0.28 % -4.11 % -6.58 % 120.45 Million Dollars 5.04 Million Dollars 0.0000000000
298
Holo
(HOT)
0.0006880000 1.29 % -3.27 % -22.53 % 120.35 Million Dollars 6.51 Million Dollars 0.0000000000
299
Grass
(GRASS)
0.4902300000 -0.27 % -9.89 % -42.24 % 119.57 Million Dollars 36.58 Million Dollars 0.0000000000
300
peaq
(PEAQ)
0.0859880000 0.91 % -7.16 % -29.09 % 118.88 Million Dollars 11.64 Million Dollars 0.0000000000
301 0.8904 0.37 % -22.43 % -55.64 % 118.72 Million Dollars 22.91 Million Dollars 0.0000000000
302 0.0012450000 0.67 % -4.05 % -22.25 % 118.39 Million Dollars 3.01 Million Dollars 0.0000000000
303 0.1193750000 0.80 % -3.12 % -25.80 % 118.18 Million Dollars 31.09 Million Dollars 0.0000000000
304 0.3634100000 -1.09 % -3.10 % -2.24 % 117.19 Million Dollars 4.88 Million Dollars 0.0000000000
305 0.9993 0.00 % 0.29 % 0.06 % 114.85 Million Dollars 0.00 Dollar 0.0000000000
306
ORDI
(ORDI)
5.345 0.90 % -5.59 % -35.23 % 112.25 Million Dollars 45.65 Million Dollars 0.0000000000
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0000000000
307
GMX
(GMX)
10.85 0.49 % -4.48 % -25.37 % 112.13 Million Dollars 10.73 Million Dollars 0.0000000000
308 0.1589330000 0.40 % -3.62 % -20.58 % 111.69 Million Dollars 9.00 Million Dollars 0.0000000000
309
Casper
(CSPR)
0.0082230000 0.10 % -1.11 % -8.56 % 111.03 Million Dollars 2.41 Million Dollars 0.0000000000
310
LCX
(LCX)
0.1148610000 0.64 % -2.16 % -13.39 % 109.06 Million Dollars 946.26 Thousand Dollar 0.0000000000
311 1.0113 0.57 % -4.25 % -28.49 % 109.04 Million Dollars 12.19 Million Dollars 0.0000000000
312
ViciCoin
(VCNT)
17.90 0.17 % -1.10 % -3.48 % 108.99 Million Dollars 214.13 Thousand Dollar 0.0000000000
313
Ankr
(ANKR)
0.0108950000 0.67 % -5.02 % -22.33 % 108.95 Million Dollars 17.95 Million Dollars 0.0000000000
314
XYO
(XYO)
0.0079770000 0.05 % -7.64 % -12.45 % 108.92 Million Dollars 15.01 Million Dollars 0.0000000000
315 0.1636740000 0.55 % -3.83 % -22.39 % 108.18 Million Dollars 9.24 Million Dollars 0.0000000000
316
Chia
(XCH)
7.484 1.58 % -1.32 % -15.93 % 107.85 Million Dollars 4.84 Million Dollars 0.0000000000
317 0.0143260000 0.23 % -10.44 % -24.53 % 107.77 Million Dollars 7.49 Million Dollars 0.0000000000
318
RedStone
(RED)
0.3748140000 0.60 % -6.08 % -20.21 % 107.56 Million Dollars 8.61 Million Dollars 0.0000000000
318 26.91 -0.54 % 1.35 % -18.94 % 142.71 Million Dollars 12.69 Million Dollars 0.0000000000
319
Venom
(VENOM)
0.1086750000 -0.03 % -4.28 % -16.31 % 107.47 Million Dollars 641.79 Thousand Dollar 0.0000000000
320 0.1252280000 0.35 % -8.13 % -31.83 % 106.11 Million Dollars 29.09 Million Dollars 0.0000000000
321 0.1689050000 1.00 % 16.64 % -0.33 % 105.76 Million Dollars 505.87 Million Dollars 0.0000000000
322 2.295 -0.20 % -1.32 % 6.53 % 105.12 Million Dollars 1.42 Million Dollars 0.0000000000
323 13.61 0.88 % 2.13 % -16.26 % 104.01 Million Dollars 70.83 Million Dollars 0.0000000000
324
Giggle Fund
(GIGGLE)
104.38 -1.47 % -20.51 % -28.99 % 104.38 Million Dollars 36.92 Million Dollars 0.0000000000
325
Harmony
(ONE)
0.0070270000 0.34 % -6.05 % -26.85 % 103.58 Million Dollars 9.92 Million Dollars 0.0000000000
326 0.1140050000 0.45 % -9.16 % -36.46 % 101.18 Million Dollars 4.85 Million Dollars 0.0000000000
327 1.0157 1.78 % -16.25 % -65.03 % 101.06 Million Dollars 25.52 Million Dollars 0.0000000000
328 0.0322130000 0.35 % 8.88 % 1,189.74 % 163.91 Million Dollars 9.06 Thousand Dollar 0.0000000000
328
KUB Coin
(KUB)
1.4487 -1.00 % 0.40 % -5.79 % 99.93 Million Dollars 392.24 Thousand Dollar 0.0000000000
329
Waves
(WAVES)
0.8397 0.60 % -2.76 % -14.10 % 99.99 Million Dollars 33.10 Million Dollars 0.0000000000
330
Request
(REQ)
0.1211030000 -0.22 % -5.21 % -6.64 % 99.81 Million Dollars 2.80 Million Dollars 0.0000000000
331
ICON
(ICX)
0.0922320000 0.76 % -5.75 % -20.95 % 99.40 Million Dollars 4.36 Million Dollars 0.0000000000
332 0.1535430000 0.00 % 0.00 % 6.16 % 71.13 Million Dollars 0.00 Dollar 0.0000000000
332
Staika
(STIK)
0.7701 -0.16 % -0.23 % -18.39 % 99.26 Million Dollars 175.34 Thousand Dollar 0.0000000000
333
Verge
(XVG)
0.0059870000 1.43 % -4.42 % -22.22 % 98.91 Million Dollars 14.29 Million Dollars 0.0000000000
334
Loopring
(LRC)
0.0721190000 0.81 % -5.54 % -19.84 % 98.59 Million Dollars 10.11 Million Dollars 0.0000000000
335 0.1659400000 0.79 % 9.67 % 12.16 % 98.43 Million Dollars 76.85 Million Dollars 0.0000000000
336
TROLL (SOL)
(TROLL)
0.0983330000 -2.06 % -12.38 % -27.50 % 98.23 Million Dollars 8.00 Million Dollars 0.0000000000
337
Memecoin
(MEME)
0.0017110000 0.92 % -4.62 % -31.80 % 97.92 Million Dollars 27.25 Million Dollars 0.0000000000
338
Babylon
(BABY)
0.0345650000 0.48 % -4.38 % -29.38 % 97.46 Million Dollars 12.28 Million Dollars 0.0000000000