Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
255
Horizen
(ZEN)
8.879 -1.10 % -2.08 % -0.80 % 141.55 Million Dollars 16.37 Million Dollars 8.227
256
crvUSD
(CRVUSD)
0.9985 0.03 % 0.09 % 0.58 % 140.58 Million Dollars 64.53 Million Dollars 0.9252
256 0.0021930000 -0.27 % 1.46 % 8.61 % 141.20 Million Dollars 29.25 Million Dollars 0.0020319702
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 60,099.00
257 1.0324 -0.98 % -1.44 % -11.03 % 137.65 Million Dollars 9.22 Million Dollars 0.9566
258
Turbo
(TURBO)
0.0019830000 -0.99 % -0.59 % -12.80 % 136.82 Million Dollars 15.44 Million Dollars 0.0018373903
259
LCX
(LCX)
0.1437950000 -1.05 % 2.41 % -12.22 % 135.52 Million Dollars 1.08 Million Dollars 0.1332362769
260 1.0887 0.00 % -0.07 % 0.63 % 135.14 Million Dollars 496.15 Dollar 1.0088
261
GOHOME
(GOHOME)
270.07 -0.03 % 6.34 % 11.48 % 135.01 Million Dollars 2.78 Million Dollars 250.24
262
ether.fi
(ETHFI)
0.5875 -0.83 % -0.61 % -10.30 % 134.62 Million Dollars 53.78 Million Dollars 0.5443
263 0.0150870000 -0.48 % 0.02 % -9.06 % 134.12 Million Dollars 5.59 Million Dollars 0.0139791767
264
Mythos
(MYTH)
0.1712640000 0.59 % 2.47 % -25.17 % 134.42 Million Dollars 235.02 Thousand Dollar 0.1586882557
265
Loopring
(LRC)
0.0977840000 -0.35 % -0.37 % -7.15 % 133.65 Million Dollars 8.90 Million Dollars 0.0906038187
266
XYO
(XYO)
0.0098910000 -0.03 % 2.70 % -5.98 % 133.30 Million Dollars 4.57 Million Dollars 0.0091647138
267
Terra
(LUNA)
0.1871680000 -0.05 % 0.47 % -10.45 % 132.89 Million Dollars 12.22 Million Dollars 0.1734244409
268
SKALE
(SKL)
0.0229130000 -1.11 % -1.21 % -16.88 % 132.78 Million Dollars 16.94 Million Dollars 0.0212305213
269 30.90 -0.30 % 1.42 % -19.24 % 207.27 Million Dollars 1.47 Million Dollars 28.63
269 0.9992 -0.01 % 0.04 % 0.02 % 131.76 Million Dollars 188.52 Thousand Dollar 0.9259
270
GMT
(GMT)
0.0478050000 -0.45 % 1.16 % -8.86 % 131.72 Million Dollars 25.86 Million Dollars 0.0442947267
271 0.0453330000 -0.40 % 0.31 % -1.70 % 130.26 Million Dollars 2.70 Million Dollars 0.0420042431
272
Kadena
(KDA)
0.4158890000 -0.46 % 0.17 % -14.83 % 129.03 Million Dollars 5.10 Million Dollars 0.3853506866
273
FLEX
(FLEX)
3.004 0.01 % -9.03 % -9.04 % 296.43 Million Dollars 9.01 Dollar 2.784
273 0.0060090000 -0.29 % 3.57 % -0.90 % 127.96 Million Dollars 9.85 Million Dollars 0.0055677651
274 0.1817710000 0.39 % -1.13 % -11.80 % 127.74 Million Dollars 12.03 Million Dollars 0.1684237372
275
Orca
(ORCA)
2.290 -0.61 % -2.44 % -9.00 % 127.71 Million Dollars 34.55 Million Dollars 2.122
276
COTI
(COTI)
0.0710770000 -0.55 % 2.44 % -8.48 % 127.39 Million Dollars 19.30 Million Dollars 0.0658578870
277
Ontology
(ONT)
0.1385330000 -0.35 % 0.43 % -7.39 % 126.58 Million Dollars 5.05 Million Dollars 0.1283606603
278
Casper
(CSPR)
0.0097340000 0.61 % 3.59 % -15.61 % 126.11 Million Dollars 6.10 Million Dollars 0.0090192421
279
Polymesh
(POLYX)
0.1328140000 -0.68 % 3.16 % -2.16 % 125.61 Million Dollars 9.96 Million Dollars 0.1230616008
280
Nano
(XNO)
0.9148 -1.06 % -1.10 % -12.79 % 121.89 Million Dollars 2.49 Million Dollars 0.8476
281
GMX
(GMX)
12.08 -0.40 % -1.62 % -16.59 % 121.30 Million Dollars 10.42 Million Dollars 11.19
282 0.0000030000 -0.72 % 0.97 % 24.78 % 121.28 Million Dollars 322.33 Thousand Dollar 0.0000027797
283
Toshi
(TOSHI)
0.0002940000 -0.13 % -0.17 % -10.96 % 119.92 Million Dollars 6.02 Million Dollars 0.0002724119
284
Staika
(STIK)
2.546 0.29 % -16.37 % -51.47 % 119.72 Million Dollars 10.63 Million Dollars 2.359
285 3.339 -0.51 % -2.59 % -12.06 % 119.46 Million Dollars 3.98 Million Dollars 3.094
286
Hive
(HIVE)
0.2382700000 -0.58 % -6.52 % 2.01 % 119.31 Million Dollars 7.73 Million Dollars 0.2207740722
287
Arkham
(ARKM)
0.5291 -1.45 % -0.76 % -15.15 % 119.10 Million Dollars 78.55 Million Dollars 0.4902385238
288
Solar
(SXP)
0.1853320000 -0.61 % -0.12 % -10.08 % 118.29 Million Dollars 12.90 Million Dollars 0.1717232566
289 2.022 0.13 % 0.97 % 0.19 % 127.04 Million Dollars 34.32 Thousand Dollar 1.8735
289
CUDOS
(CUDOS)
0.0117600000 1.42 % 7.79 % 40.47 % 116.61 Million Dollars 3.20 Thousand Dollar 0.0108964750
290 0.7233 -0.84 % -0.21 % -10.07 % 114.97 Million Dollars 6.31 Million Dollars 0.6701
291
Venom
(VENOM)
0.1158960000 -0.14 % -0.65 % -2.42 % 114.61 Million Dollars 289.90 Thousand Dollar 0.1073858726
292 0.2745300000 -1.17 % -0.10 % -10.58 % 114.10 Million Dollars 7.39 Million Dollars 0.2543715366
292 135.30 0.05 % -1.40 % -12.65 % 167.07 Million Dollars 925.72 Million Dollars 125.36
293 0.9999 0.01 % 0.00 % -0.06 % 112.25 Million Dollars 1.17 Million Dollars 0.9265
294
Bounce Token
(AUCTION)
16.95 -0.39 % -4.20 % -18.17 % 111.68 Million Dollars 94.00 Million Dollars 15.70
295
KUB Coin
(KUB)
1.6112 -0.21 % -1.32 % -3.99 % 111.13 Million Dollars 341.20 Thousand Dollar 1.4929
296 0.1138700000 1.46 % -9.68 % -23.51 % 111.02 Million Dollars 2.01 Million Dollars 0.1055086398
297
ZIGChain
(ZIG)
0.0770570000 -0.20 % -2.62 % -7.99 % 110.45 Million Dollars 1.65 Million Dollars 0.0713987815
298
io.net
(IO)
0.7449 -0.98 % -0.69 % -10.84 % 109.83 Million Dollars 22.59 Million Dollars 0.6902
299
Orbler
(ORBR)
0.1074450000 -0.02 % -2.07 % -1.99 % 109.12 Million Dollars 91.96 Thousand Dollar 0.0995554211
300 0.1201650000 4.57 % 4.00 % -9.57 % 109.12 Million Dollars 6.12 Million Dollars 0.1113414042
301
Prom
(PROM)
5.969 -0.20 % 0.55 % -2.65 % 108.93 Million Dollars 3.47 Million Dollars 5.530
302
Acet
(ACT)
0.0863750000 0.41 % 0.09 % 9.59 % 108.66 Million Dollars 207.56 Thousand Dollar 0.0800325701
303 0.0777990000 -1.13 % -0.79 % -11.16 % 107.23 Million Dollars 11.00 Million Dollars 0.0720862972
304
Storj
(STORJ)
0.2662140000 -0.58 % 0.06 % -8.69 % 107.07 Million Dollars 8.77 Million Dollars 0.2466661722
305
Request
(REQ)
0.1264430000 0.43 % 9.91 % 12.02 % 106.75 Million Dollars 8.28 Million Dollars 0.1171584170
306
Biconomy
(BICO)
0.1129920000 -0.69 % 2.42 % -9.01 % 106.20 Million Dollars 15.18 Million Dollars 0.1046951104
307
Nillion
(NIL)
0.5411 -0.45 % 6.33 % -39.66 % 105.59 Million Dollars 67.65 Million Dollars 0.5013
308 0.0334940000 -0.67 % -6.43 % -12.21 % 104.63 Million Dollars 176.99 Thousand Dollar 0.0310345691
309
Qubic
(QUBIC)
0.0000010000 -0.03 % -0.79 % -23.61 % 103.44 Million Dollars 1.44 Million Dollars 0.0000009266
310
Euler
(EUL)
5.926 -0.11 % -3.49 % -9.51 % 103.38 Million Dollars 870.52 Thousand Dollar 5.491
311
UMA
(UMA)
1.1873 -0.97 % -0.23 % -16.27 % 102.17 Million Dollars 9.38 Million Dollars 1.1001
312
Audius
(AUDIO)
0.0777560000 0.40 % -1.61 % -2.80 % 101.86 Million Dollars 17.49 Million Dollars 0.0720464547
313
Altlayer
(ALT)
0.0335300000 -0.65 % 0.99 % -15.57 % 101.69 Million Dollars 10.04 Million Dollars 0.0310679256
314
WAX
(WAXP)
0.0229430000 0.52 % 4.58 % -4.22 % 99.94 Million Dollars 8.37 Million Dollars 0.0212583185
315 0.2457080000 -0.67 % -0.06 % -18.83 % 99.66 Million Dollars 12.36 Million Dollars 0.2276659073
316
SwftCoin
(SWFTC)
0.0098710000 -0.44 % -1.68 % -8.98 % 98.71 Million Dollars 1.55 Million Dollars 0.0091461823
317
Aevo
(AEVO)
0.1092810000 -1.19 % 1.32 % -15.85 % 98.70 Million Dollars 18.28 Million Dollars 0.1012566055
318
Sologenic
(SOLO)
0.2451400000 2.17 % 9.47 % -12.76 % 98.04 Million Dollars 1.73 Million Dollars 0.2271396149
318 26.91 -0.54 % 1.35 % -18.94 % 142.71 Million Dollars 12.69 Million Dollars 24.93
319
ICON
(ICX)
0.0923150000 -0.49 % 0.61 % -8.73 % 97.58 Million Dollars 2.09 Million Dollars 0.0855364019
320 4.555 -0.67 % -0.97 % -12.31 % 96.69 Million Dollars 7.32 Million Dollars 4.221
321
Metis
(METIS)
15.30 -0.65 % 1.31 % -17.07 % 95.93 Million Dollars 4.60 Million Dollars 14.18
322
Animecoin
(ANIME)
0.0173230000 -0.49 % 0.39 % -12.03 % 95.95 Million Dollars 28.70 Million Dollars 0.0160509894
323
Spell Token
(SPELL)
0.0006000000 -0.26 % 1.53 % -10.06 % 95.46 Million Dollars 11.04 Million Dollars 0.0005559426
324 0.0962450000 -0.65 % -0.41 % -14.87 % 95.37 Million Dollars 8.49 Million Dollars 0.0891778259
325
MetFi
(METFI)
0.4609920000 -0.10 % -1.45 % 8.15 % 94.85 Million Dollars 396.09 Thousand Dollar 0.4271418184
326 0.2311390000 -1.08 % -0.10 % -16.42 % 94.45 Million Dollars 16.94 Million Dollars 0.2141666944
327
API3
(API3)
1.0854 -0.53 % -0.47 % -20.85 % 93.80 Million Dollars 66.85 Million Dollars 1.0057
328 0.0322130000 0.35 % 8.88 % 1,189.74 % 163.91 Million Dollars 9.06 Thousand Dollar 0.0298476316
328 41.73 -0.13 % 1.33 % 2.43 % 93.10 Million Dollars 181.26 Thousand Dollar 38.66
329
PAAL AI
(PAAL)
0.1051120000 -0.10 % 1.13 % -10.78 % 92.67 Million Dollars 4.26 Million Dollars 0.0973937310
330
Usual
(USUAL)
0.1231410000 -0.58 % 0.76 % -10.78 % 92.52 Million Dollars 13.41 Million Dollars 0.1140988795
331
Status
(SNT)
0.0229340000 -1.26 % -1.43 % -8.54 % 91.70 Million Dollars 7.20 Million Dollars 0.0212499793
332 0.1535430000 0.00 % 0.00 % 6.16 % 71.13 Million Dollars 0.00 Dollar 0.1422684911
332
Flux
(FLUX)
0.2407460000 -0.85 % -1.45 % -11.07 % 91.98 Million Dollars 5.76 Million Dollars 0.2230682620
333
Civic
(CVC)
0.0919340000 -0.28 % 0.21 % -4.10 % 91.93 Million Dollars 12.89 Million Dollars 0.0851833783
334
Pixels
(PIXEL)
0.0320410000 -1.00 % 2.70 % -16.69 % 91.66 Million Dollars 6.59 Million Dollars 0.0296882614
335 0.0033530000 0.04 % 1.32 % -14.24 % 91.41 Million Dollars 3.12 Million Dollars 0.0031067926
336
Lisk
(LSK)
0.5119 -0.45 % -1.19 % -9.56 % 91.22 Million Dollars 13.20 Million Dollars 0.4742866775
337
aixbt
(AIXBT)
0.1067260000 -1.48 % 2.28 % 1.53 % 91.20 Million Dollars 34.78 Million Dollars 0.0988892165
338 0.0013200000 -0.61 % -0.17 % -10.97 % 91.04 Million Dollars 40.48 Million Dollars 0.0012230737
339
Velo
(VELO)
0.0122030000 -0.36 % -2.87 % -6.18 % 90.19 Million Dollars 9.56 Million Dollars 0.0113069459
340
Venus
(XVS)
5.386 -0.44 % 2.68 % -9.95 % 89.66 Million Dollars 6.84 Million Dollars 4.990
341
Zano
(ZANO)
6.669 3.76 % -0.89 % -6.40 % 89.58 Million Dollars 498.91 Thousand Dollar 6.179
342
Big Time
(BIGTIME)
0.0492260000 -1.45 % 3.20 % -5.81 % 88.99 Million Dollars 18.03 Million Dollars 0.0456113840
342 313.25 0.08 % 1.16 % -11.55 % 108.60 Million Dollars 88.59 Thousand Dollar 290.25
343 0.1579950000 -0.39 % 0.51 % -6.17 % 88.50 Million Dollars 7.10 Million Dollars 0.1463935851
344
Clearpool
(CPOOL)
0.1159880000 -1.39 % -5.11 % -20.37 % 88.26 Million Dollars 2.97 Million Dollars 0.1074711171