Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
254
Turbo
(TURBO)
0.0021040000 0.16 % 2.19 % 9.64 % 145.18 Million Dollars 28.07 Million Dollars 0.0000000000
255
Polymesh
(POLYX)
0.1515290000 0.41 % 0.11 % 11.63 % 143.98 Million Dollars 3.79 Million Dollars 0.0000000000
256
crvUSD
(CRVUSD)
0.9985 0.03 % 0.09 % 0.58 % 140.58 Million Dollars 64.53 Million Dollars 0.0000000000
256 0.0671090000 0.09 % -1.17 % -7.74 % 143.71 Million Dollars 562.60 Thousand Dollar 0.0000000000
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 0.0000000000
257 1.1378 1.15 % 2.38 % 0.23 % 141.23 Million Dollars 682.91 Dollar 0.0000000000
258
Horizen
(ZEN)
8.749 0.89 % -0.48 % 7.55 % 139.81 Million Dollars 12.37 Million Dollars 0.0000000000
259
ORDI
(ORDI)
6.651 0.53 % 2.98 % 4.07 % 139.67 Million Dollars 43.73 Million Dollars 0.0000000000
260 1.2870 -0.01 % 0.28 % 9.35 % 138.77 Million Dollars 5.54 Million Dollars 0.0000000000
261
Aergo
(AERGO)
0.2877000000 -3.53 % -5.89 % -3.87 % 137.38 Million Dollars 637.13 Million Dollars 0.0000000000
262
Venom
(VENOM)
0.1371040000 0.10 % 4.08 % -0.60 % 135.59 Million Dollars 1.27 Million Dollars 0.0000000000
263 0.1352210000 -0.18 % 1.08 % 1.65 % 135.20 Million Dollars 68.61 Million Dollars 0.0000000000
264
Zano
(ZANO)
10.01 0.39 % 2.17 % 51.73 % 134.41 Million Dollars 657.71 Thousand Dollar 0.0000000000
265
Solar
(SXP)
0.2096780000 -0.10 % -2.97 % 13.87 % 134.31 Million Dollars 12.15 Million Dollars 0.0000000000
266
Ontology
(ONT)
0.1466520000 0.34 % 0.34 % 9.51 % 134.00 Million Dollars 7.18 Million Dollars 0.0000000000
267
Waves
(WAVES)
1.1375 0.47 % 1.71 % 10.83 % 133.70 Million Dollars 46.86 Million Dollars 0.0000000000
268
Euler
(EUL)
7.423 0.75 % -2.89 % 13.21 % 133.20 Million Dollars 1.05 Million Dollars 0.0000000000
269
SwftCoin
(SWFTC)
0.0130790000 -0.19 % -4.54 % -10.38 % 130.79 Million Dollars 3.06 Million Dollars 0.0000000000
269 30.90 -0.30 % 1.42 % -19.24 % 207.27 Million Dollars 1.47 Million Dollars 0.0000000000
270
XYO
(XYO)
0.0096380000 -0.36 % -11.02 % -6.75 % 129.89 Million Dollars 4.93 Million Dollars 0.0000000000
271
Big Time
(BIGTIME)
0.0703530000 1.23 % -1.46 % 6.56 % 129.24 Million Dollars 44.26 Million Dollars 0.0000000000
272
Loopring
(LRC)
0.0945800000 0.38 % 1.59 % 5.48 % 129.27 Million Dollars 14.37 Million Dollars 0.0000000000
273
FLEX
(FLEX)
3.004 0.01 % -9.03 % -9.04 % 296.43 Million Dollars 9.01 Dollar 0.0000000000
273 0.0142430000 -0.01 % -1.44 % 10.52 % 129.18 Million Dollars 5.98 Million Dollars 0.0000000000
274 0.9986 -0.01 % -0.03 % 0.00 % 128.93 Million Dollars 337.74 Thousand Dollar 0.0000000000
275 0.1447500000 0.42 % 0.09 % 1.67 % 128.83 Million Dollars 140.65 Thousand Dollar 0.0000000000
276 0.9994 -0.03 % -0.05 % -0.03 % 128.34 Million Dollars 446.34 Thousand Dollar 0.0000000000
277 1.0001 0.01 % -0.11 % 0.11 % 127.99 Million Dollars 4.25 Million Dollars 0.0000000000
278
Toshi
(TOSHI)
0.0003120000 -0.88 % -10.13 % -3.94 % 127.52 Million Dollars 12.60 Million Dollars 0.0000000000
279 0.1491470000 -0.29 % -0.33 % 10.44 % 126.78 Million Dollars 42.59 Million Dollars 0.0000000000
280 0.1293920000 0.63 % 2.26 % -5.79 % 126.15 Million Dollars 1.97 Million Dollars 0.0000000000
281
Casper
(CSPR)
0.0096750000 1.42 % 3.33 % -3.29 % 125.87 Million Dollars 3.38 Million Dollars 0.0000000000
282
Nano
(XNO)
0.9438 0.69 % -1.04 % 5.35 % 125.76 Million Dollars 3.54 Million Dollars 0.0000000000
283
SKALE
(SKL)
0.0213560000 0.38 % 3.95 % 8.39 % 125.24 Million Dollars 19.45 Million Dollars 0.0000000000
284 0.0634200000 -0.31 % -2.67 % 49.92 % 124.03 Million Dollars 76.47 Million Dollars 0.0000000000
285 55.09 3.59 % 2.59 % -16.53 % 122.75 Million Dollars 186.85 Thousand Dollar 0.0000000000
286
Freysa
(FAI)
0.0147130000 -0.43 % -1.90 % -13.78 % 120.50 Million Dollars 1.61 Million Dollars 0.0000000000
287
Storj
(STORJ)
0.2987860000 0.00 % -2.40 % 12.49 % 120.44 Million Dollars 17.20 Million Dollars 0.0000000000
288
Terra
(LUNA)
0.1687830000 0.74 % 0.86 % 7.33 % 119.83 Million Dollars 12.06 Million Dollars 0.0000000000
289 2.022 0.13 % 0.97 % 0.19 % 127.04 Million Dollars 34.32 Thousand Dollar 0.0000000000
289 0.1701740000 0.19 % -1.17 % 1.76 % 119.59 Million Dollars 5.76 Million Dollars 0.0000000000
290
Hive
(HIVE)
0.2377330000 0.49 % -4.10 % 3.92 % 119.04 Million Dollars 3.51 Million Dollars 0.0000000000
291
Usual
(USUAL)
0.1470850000 1.39 % 22.15 % -7.21 % 118.94 Million Dollars 130.89 Million Dollars 0.0000000000
292
Arkham
(ARKM)
0.5269 1.08 % 2.16 % 12.79 % 118.62 Million Dollars 70.24 Million Dollars 0.0000000000
292 135.30 0.05 % -1.40 % -12.65 % 167.07 Million Dollars 925.72 Million Dollars 0.0000000000
293
Staika
(STIK)
1.0049 2.25 % -0.87 % -22.02 % 118.60 Million Dollars 493.68 Thousand Dollar 0.0000000000
294 0.2840800000 -0.10 % -1.51 % -2.12 % 118.51 Million Dollars 9.30 Million Dollars 0.0000000000
295
Mythos
(MYTH)
0.1472100000 -0.15 % 0.25 % 2.03 % 117.90 Million Dollars 318.23 Thousand Dollar 0.0000000000
296
GOHOME
(GOHOME)
234.53 0.29 % -4.18 % -2.48 % 117.24 Million Dollars 7.25 Million Dollars 0.0000000000
297
LCX
(LCX)
0.1240940000 -0.86 % -0.60 % -9.83 % 116.95 Million Dollars 412.77 Thousand Dollar 0.0000000000
298 1.0006 0.00 % 0.06 % -0.02 % 116.58 Million Dollars 0.00 Dollar 0.0000000000
299
WOO
(WOO)
0.0604970000 0.43 % 3.18 % 1.41 % 115.88 Million Dollars 14.20 Million Dollars 0.0000000000
300 0.7976 0.94 % -2.15 % -11.49 % 115.20 Million Dollars 16.13 Million Dollars 0.0000000000
301
PAAL AI
(PAAL)
0.1297740000 0.63 % 1.18 % -1.46 % 114.97 Million Dollars 5.67 Million Dollars 0.0000000000
302 0.7178 0.48 % 1.53 % 6.72 % 114.76 Million Dollars 7.29 Million Dollars 0.0000000000
303
Radix
(XRD)
0.0106070000 -0.44 % -3.35 % 30.32 % 113.73 Million Dollars 1.63 Million Dollars 0.0000000000
304
Dohrnii
(DHN)
6.621 -1.27 % -21.90 % -26.40 % 113.05 Million Dollars 1.92 Million Dollars 0.0000000000
305
RedStone
(RED)
0.3938980000 0.96 % 10.81 % 3.56 % 110.29 Million Dollars 26.18 Million Dollars 0.0000000000
306
ether.fi
(ETHFI)
0.4756180000 0.10 % 0.00 % 0.72 % 109.53 Million Dollars 38.87 Million Dollars 0.0000000000
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0000000000
307 1.0796 0.32 % 1.70 % -2.83 % 107.96 Million Dollars 39.48 Million Dollars 0.0000000000
308
Hivemapper
(HONEY)
0.0259030000 0.43 % 7.21 % -0.58 % 107.72 Million Dollars 889.42 Thousand Dollar 0.0000000000
309
Civic
(CVC)
0.1062680000 -0.02 % -3.15 % 1.73 % 106.27 Million Dollars 8.89 Million Dollars 0.0000000000
310
WAX
(WAXP)
0.0242630000 0.73 % -8.18 % 21.57 % 105.99 Million Dollars 22.38 Million Dollars 0.0000000000
311
Prom
(PROM)
5.804 0.01 % 0.28 % 3.17 % 105.92 Million Dollars 3.73 Million Dollars 0.0000000000
312
Biconomy
(BICO)
0.1115190000 0.30 % 0.64 % 12.45 % 105.40 Million Dollars 6.80 Million Dollars 0.0000000000
313
ZIGChain
(ZIG)
0.0734260000 -0.21 % -0.39 % 5.45 % 105.24 Million Dollars 1.90 Million Dollars 0.0000000000
314
Ardor
(ARDR)
0.1056330000 0.83 % -6.46 % 73.16 % 105.47 Million Dollars 39.11 Million Dollars 0.0000000000
315
ICON
(ICX)
0.0974330000 -0.87 % -1.77 % 13.16 % 103.31 Million Dollars 2.84 Million Dollars 0.0000000000
316 0.0358510000 0.05 % -2.72 % -8.39 % 103.02 Million Dollars 2.04 Million Dollars 0.0000000000
317 0.0137960000 -0.01 % 2.10 % 5.25 % 101.40 Million Dollars 2.57 Million Dollars 0.0000000000
318 0.0037000000 0.14 % -0.10 % -5.46 % 100.89 Million Dollars 1.29 Million Dollars 0.0000000000
318 26.91 -0.54 % 1.35 % -18.94 % 142.71 Million Dollars 12.69 Million Dollars 0.0000000000
319
Status
(SNT)
0.0251970000 0.48 % 8.65 % 31.45 % 100.66 Million Dollars 36.95 Million Dollars 0.0000000000
320
Clearpool
(CPOOL)
0.1314530000 0.34 % -3.80 % -0.46 % 100.29 Million Dollars 3.06 Million Dollars 0.0000000000
321
io.net
(IO)
0.6526 0.36 % 1.48 % 9.99 % 100.23 Million Dollars 38.70 Million Dollars 0.0000000000
322 0.0000020000 -0.08 % -1.41 % -2.88 % 100.13 Million Dollars 136.64 Thousand Dollar 0.0000000000
323 0.1785410000 0.67 % -3.46 % 13.79 % 100.01 Million Dollars 9.20 Million Dollars 0.0000000000
324
Aleo
(ALEO)
0.2739770000 3.18 % -1.22 % 68.73 % 99.62 Million Dollars 23.83 Million Dollars 0.0000000000
325
Memecoin
(MEME)
0.0022740000 -3.77 % 5.07 % 47.47 % 98.49 Million Dollars 151.66 Million Dollars 0.0000000000
326
Flux
(FLUX)
0.2562410000 0.47 % 3.54 % 21.71 % 98.19 Million Dollars 9.24 Million Dollars 0.0000000000
327
Animecoin
(ANIME)
0.0176270000 0.49 % -3.43 % 18.38 % 97.63 Million Dollars 19.48 Million Dollars 0.0000000000
328 0.0322130000 0.35 % 8.88 % 1,189.74 % 163.91 Million Dollars 9.06 Thousand Dollar 0.0000000000
328
peaq
(PEAQ)
0.1271670000 0.99 % 0.77 % 10.69 % 96.50 Million Dollars 3.16 Million Dollars 0.0000000000
329
Velo
(VELO)
0.0130510000 0.43 % -0.11 % 9.53 % 96.46 Million Dollars 13.95 Million Dollars 0.0000000000
330
Roam
(ROAM)
0.3330270000 1.79 % 2.30 % 33.74 % 96.01 Million Dollars 20.87 Million Dollars 0.0000000000
331
UMA
(UMA)
1.1098 0.41 % 0.04 % 5.78 % 95.84 Million Dollars 9.66 Million Dollars 0.0000000000
332 0.1535430000 0.00 % 0.00 % 6.16 % 71.13 Million Dollars 0.00 Dollar 0.0000000000
332
Acet
(ACT)
0.0759180000 0.04 % -4.40 % -17.99 % 95.51 Million Dollars 195.15 Thousand Dollar 0.0000000000
333
Ark
(ARK)
0.5011 2.24 % 9.97 % 18.31 % 94.26 Million Dollars 182.37 Million Dollars 0.0000000000
334
Lisk
(LSK)
0.5262 0.39 % 0.26 % 12.74 % 94.34 Million Dollars 16.02 Million Dollars 0.0000000000
335
BORA
(BORA)
0.0854360000 -0.36 % -2.68 % 6.37 % 93.96 Million Dollars 833.09 Thousand Dollar 0.0000000000
336
KUB Coin
(KUB)
1.3472 -0.21 % -0.85 % 0.97 % 92.92 Million Dollars 314.74 Thousand Dollar 0.0000000000
337
IQ
(IQ)
0.0042930000 0.97 % -2.72 % 14.12 % 91.22 Million Dollars 10.77 Million Dollars 0.0000000000
338
Metis
(METIS)
14.33 0.46 % 1.14 % 6.64 % 90.69 Million Dollars 9.71 Million Dollars 0.0000000000
339
IOST
(IOST)
0.0038690000 0.64 % 1.21 % 10.18 % 90.60 Million Dollars 10.64 Million Dollars 0.0000000000
340
Request
(REQ)
0.1070950000 0.43 % 1.63 % 12.10 % 90.42 Million Dollars 3.05 Million Dollars 0.0000000000
341 0.4832850000 -0.13 % -4.56 % 16.27 % 89.99 Million Dollars 548.61 Million Dollars 0.0000000000
342 313.25 0.08 % 1.16 % -11.55 % 108.60 Million Dollars 88.59 Thousand Dollar 0.0000000000
342
Altlayer
(ALT)
0.0293690000 0.33 % 4.42 % 9.98 % 89.07 Million Dollars 18.82 Million Dollars 0.0000000000