Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
250 0.3915910000 0.20 % -4.98 % 25.01 % 195.80 Million Dollars 2.20 Million Dollars 0.3340098930
252
Oasis
(ROSE)
0.0259560000 -0.10 % -5.36 % 1.70 % 192.39 Million Dollars 8.09 Million Dollars 0.0221393259
253
Euler
(EUL)
9.693 -1.03 % -1.25 % 10.09 % 192.07 Million Dollars 3.93 Million Dollars 8.268
254 0.0122660000 -0.09 % -2.65 % 8.16 % 192.05 Million Dollars 6.52 Million Dollars 0.0104623583
255
Blur
(BLUR)
0.0754440000 -0.28 % -3.82 % 4.22 % 191.77 Million Dollars 14.23 Million Dollars 0.0643504125
256
Astar
(ASTR)
0.0231080000 0.10 % -3.88 % 2.10 % 189.10 Million Dollars 7.32 Million Dollars 0.0197101072
256
crvUSD
(CRVUSD)
0.9985 0.03 % 0.09 % 0.58 % 140.58 Million Dollars 64.53 Million Dollars 0.8517
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 55,324.21
257
MANTRA
(OM)
0.1724090000 -0.44 % -2.65 % -3.58 % 187.45 Million Dollars 33.23 Million Dollars 0.1470572910
258 0.1567130000 -1.10 % -1.45 % 8.28 % 185.81 Million Dollars 18.20 Million Dollars 0.1336692936
259 5,448.66 -0.14 % -1.82 % 5.98 % 184.66 Million Dollars 12.03 Million Dollars 4,647.47
260
Prom
(PROM)
10.10 0.43 % 1.33 % 0.29 % 184.39 Million Dollars 6.31 Million Dollars 8.618
261
WhiteRock
(WHITE)
0.0002830000 0.06 % 12.36 % 12.86 % 183.70 Million Dollars 327.61 Thousand Dollar 0.0002413865
262
Sahara AI
(SAHARA)
0.0795380000 0.05 % -4.16 % 4.44 % 182.37 Million Dollars 17.87 Million Dollars 0.0678424143
263 0.0188380000 0.04 % -2.13 % 5.05 % 180.16 Million Dollars 11.51 Million Dollars 0.0160679851
264
ZetaChain
(ZETA)
0.1669890000 -0.07 % -3.75 % 0.40 % 179.03 Million Dollars 7.83 Million Dollars 0.1424342695
265
ORDI
(ORDI)
8.368 -0.14 % -5.38 % 1.61 % 175.73 Million Dollars 31.45 Million Dollars 7.138
266 0.0062560000 -0.07 % -0.71 % 9.65 % 175.30 Million Dollars 3.74 Million Dollars 0.0053360927
267
Horizen
(ZEN)
9.972 0.03 % 4.12 % 56.17 % 173.82 Million Dollars 96.55 Million Dollars 8.506
268
peaq
(PEAQ)
0.1320810000 -1.88 % 5.90 % 39.58 % 173.76 Million Dollars 16.99 Million Dollars 0.1126592814
269 30.90 -0.30 % 1.42 % -19.24 % 207.27 Million Dollars 1.47 Million Dollars 26.36
269 0.3059640000 0.69 % -6.36 % -6.20 % 173.11 Million Dollars 2.01 Million Dollars 0.2609738296
270 0.9999 0.00 % -0.02 % -0.01 % 171.62 Million Dollars 138.19 Million Dollars 0.8529
271 0.0146090000 -1.34 % -4.76 % -23.17 % 170.75 Million Dollars 626.37 Thousand Dollar 0.0124608342
272
ZIGChain
(ZIG)
0.1196150000 1.18 % -4.76 % 37.17 % 168.53 Million Dollars 8.24 Million Dollars 0.1020263319
273
FLEX
(FLEX)
3.004 0.01 % -9.03 % -9.04 % 296.43 Million Dollars 9.01 Dollar 2.563
273
Metaplex
(MPLX)
0.2868230000 0.03 % -2.26 % 10.42 % 168.21 Million Dollars 3.72 Million Dollars 0.2446473988
274 0.1661040000 0.31 % 1.56 % 12.90 % 164.44 Million Dollars 106.64 Million Dollars 0.1416794034
275 0.0000010000 0.07 % -13.38 % 0.21 % 163.46 Million Dollars 3.23 Million Dollars 0.0000008530
276 48.02 0.01 % -0.02 % -0.02 % 162.69 Million Dollars 1.15 Billion Dollars 40.96
277
GMX
(GMX)
15.50 -0.20 % 0.87 % -9.10 % 160.03 Million Dollars 10.94 Million Dollars 13.22
278 0.2000650000 0.01 % -5.12 % 0.63 % 159.35 Million Dollars 30.92 Million Dollars 0.1706466421
279 0.1793170000 -0.01 % -2.14 % 6.83 % 159.14 Million Dollars 4.37 Million Dollars 0.1529495111
279 0.9998 0.00 % -0.04 % -0.02 % 146.48 Million Dollars 66.55 Thousand Dollar 0.8528
280
Notcoin
(NOT)
0.0015940000 -0.21 % -2.47 % 1.78 % 158.47 Million Dollars 15.66 Million Dollars 0.0013596119
281 1.4691 0.17 % -2.97 % 9.32 % 158.40 Million Dollars 7.06 Million Dollars 1.2531
282 0.0154710000 -0.11 % -2.84 % 1.12 % 156.76 Million Dollars 3.28 Million Dollars 0.0131960823
283 0.0016410000 -0.07 % -2.58 % 2.15 % 155.45 Million Dollars 1.46 Million Dollars 0.0013997008
284
Holo
(HOT)
0.0008830000 -0.31 % -4.15 % 3.54 % 154.56 Million Dollars 5.21 Million Dollars 0.0007531601
285 0.2151010000 -0.82 % -4.29 % -4.43 % 151.17 Million Dollars 5.88 Million Dollars 0.1834716886
286 0.0793000000 -0.41 % 2.96 % 15.62 % 150.80 Million Dollars 439.81 Thousand Dollar 0.0676394108
287 0.0200000000 -0.10 % -5.70 % 28.97 % 150.45 Million Dollars 5.18 Million Dollars 0.0170591200
288
SKALE
(SKL)
0.0246900000 0.11 % -2.88 % 0.67 % 148.88 Million Dollars 11.09 Million Dollars 0.0210594836
289 0.0026480000 0.01 % -3.01 % 2.00 % 148.33 Million Dollars 5.53 Million Dollars 0.0022586275
289 2.022 0.13 % 0.97 % 0.19 % 127.04 Million Dollars 34.32 Thousand Dollar 1.7247
290
Babylon
(BABY)
0.0552980000 1.37 % -4.18 % 15.82 % 147.86 Million Dollars 33.39 Million Dollars 0.0471667609
291
Harmony
(ONE)
0.0100250000 0.04 % -4.35 % 9.81 % 147.66 Million Dollars 9.76 Million Dollars 0.0085508839
292
Fellaz
(FLZ)
0.3119380000 0.02 % 1.45 % 7.20 % 147.20 Million Dollars 6.86 Million Dollars 0.2660693887
292 135.30 0.05 % -1.40 % -12.65 % 167.07 Million Dollars 925.72 Million Dollars 115.40
293
DigiByte
(DGB)
0.0081670000 -0.05 % -1.32 % 12.24 % 146.47 Million Dollars 2.95 Million Dollars 0.0069660917
294 0.2802970000 -0.70 % -4.84 % 1.88 % 146.14 Million Dollars 8.54 Million Dollars 0.2390810079
295
Somnia
(SOMI)
0.9086 -2.25 % 9.22 % 12.77 % 145.56 Million Dollars 716.18 Million Dollars 0.7750
296 1.1714 0.00 % 0.18 % 0.62 % 145.40 Million Dollars 0.00 Dollar 0.9992
297
TROLL (SOL)
(TROLL)
0.1453800000 2.40 % -9.43 % 4.70 % 145.23 Million Dollars 11.51 Million Dollars 0.1240027433
298
4
(4)
0.1449240000 -2.01 % -16.48 % 239.55 % 144.92 Million Dollars 126.91 Million Dollars 0.1236137953
299
Aleo
(ALEO)
0.2644080000 -1.99 % 2.31 % 16.94 % 144.88 Million Dollars 4.25 Billion Dollars 0.2255283900
300
Succinct
(PROVE)
0.7396 -0.24 % -4.75 % 1.80 % 144.23 Million Dollars 24.42 Million Dollars 0.6309
301
aelf
(ELF)
0.1793240000 -0.04 % 0.67 % 2.70 % 142.36 Million Dollars 3.91 Million Dollars 0.1529554817
302
Verge
(XVG)
0.0084740000 0.08 % 4.01 % 74.58 % 140.00 Million Dollars 49.68 Million Dollars 0.0072279491
303
Ankr
(ANKR)
0.0138580000 -0.13 % -3.27 % 2.09 % 138.58 Million Dollars 9.61 Million Dollars 0.0118202642
304
Memecoin
(MEME)
0.0024340000 -0.34 % -4.12 % 3.38 % 138.57 Million Dollars 22.09 Million Dollars 0.0020760949
305 0.0653130000 -0.49 % 2.60 % 19.51 % 138.42 Million Dollars 16.21 Million Dollars 0.0557091152
306
SOON
(SOON)
0.4790400000 -3.89 % -4.06 % 47.62 % 138.41 Million Dollars 111.30 Million Dollars 0.4086000422
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0083640865
307
WOO
(WOO)
0.0725030000 0.05 % -0.33 % 4.05 % 138.12 Million Dollars 18.20 Million Dollars 0.0618418689
308 13.34 -6.68 % -12.34 % 165.63 % 136.88 Million Dollars 0.00 Dollar 11.38
309
RedStone
(RED)
0.4707880000 -0.01 % -3.54 % 1.31 % 134.26 Million Dollars 17.96 Million Dollars 0.4015614493
310
Subsquid
(SQD)
0.1677810000 0.83 % 2.65 % 18.06 % 133.93 Million Dollars 21.11 Million Dollars 0.1431098106
311
Venom
(VENOM)
0.1346020000 -0.01 % 1.53 % -3.63 % 133.11 Million Dollars 576.50 Thousand Dollar 0.1148095835
312 0.1997840000 -0.64 % -4.20 % 1.16 % 132.05 Million Dollars 9.66 Million Dollars 0.1704069615
313
Altlayer
(ALT)
0.0294090000 -0.65 % -3.50 % 3.68 % 131.68 Million Dollars 22.26 Million Dollars 0.0250845830
314
LCX
(LCX)
0.1382750000 0.10 % -1.72 % 0.68 % 131.29 Million Dollars 1.05 Million Dollars 0.1179424909
315
Doge Killer
(LEASH)
12.52 1,506.52 % 1,386.19 % -2.62 % 129.27 Million Dollars 226.77 Thousand Dollar 10.68
316
Osmosis
(OSMO)
0.1728140000 0.38 % -2.74 % 25.79 % 129.00 Million Dollars 6.38 Million Dollars 0.1474027382
317
AUSD
(AUSD)
0.9996 0.00 % 0.01 % 0.04 % 128.86 Million Dollars 20.74 Million Dollars 0.8527
318
STBL
(STBL)
0.2568540000 -1.22 % 4.38 % -42.76 % 128.43 Million Dollars 98.59 Million Dollars 0.2190851604
318 26.91 -0.54 % 1.35 % -18.94 % 142.71 Million Dollars 12.69 Million Dollars 22.95
319
Casper
(CSPR)
0.0095180000 0.53 % -0.87 % 3.25 % 128.23 Million Dollars 2.21 Million Dollars 0.0081184352
320
ICON
(ICX)
0.1188610000 -0.18 % -2.19 % 4.74 % 128.02 Million Dollars 3.89 Million Dollars 0.1013832031
321 16.70 -0.23 % -2.76 % 3.39 % 127.29 Million Dollars 28.81 Million Dollars 14.25
322 1.2702 -0.15 % -1.67 % 3.39 % 127.02 Million Dollars 26.47 Million Dollars 1.0834
323
Gems
(GEMS)
0.2120930000 -0.04 % -0.91 % -0.58 % 127.02 Million Dollars 4.16 Million Dollars 0.1809059969
324 0.4185500000 0.11 % 0.03 % -1.12 % 125.56 Million Dollars 7.20 Million Dollars 0.3570047338
325
XYO
(XYO)
0.0090900000 0.31 % -3.61 % 0.18 % 124.12 Million Dollars 7.51 Million Dollars 0.0077533700
326
Staika
(STIK)
0.9629 -0.35 % -0.99 % 8.66 % 124.11 Million Dollars 194.85 Thousand Dollar 0.8213
327
Yala
(YU)
1.0000 0.00 % 0.03 % 0.01 % 123.94 Million Dollars 0.00 Dollar 0.8529
328 0.3821830000 -0.23 % -1.92 % -1.68 % 123.24 Million Dollars 1.04 Million Dollars 0.3259852829
328 0.0322130000 0.35 % 8.88 % 1,189.74 % 163.91 Million Dollars 9.06 Thousand Dollar 0.0274762716
329 0.3795000000 0.02 % -5.03 % 16.83 % 123.06 Million Dollars 5.25 Million Dollars 0.3236968020
330
Chia
(XCH)
8.520 -0.94 % -2.20 % -0.52 % 122.78 Million Dollars 3.13 Million Dollars 7.267
331
GMT
(GMT)
0.0393660000 -0.50 % -3.84 % 3.69 % 122.48 Million Dollars 15.78 Million Dollars 0.0335774659
332
Kadena
(KDA)
0.3648930000 0.06 % -2.54 % 7.52 % 122.01 Million Dollars 5.62 Million Dollars 0.3112376737
332 0.1535430000 0.00 % 0.00 % 6.16 % 71.13 Million Dollars 0.00 Dollar 0.1309654231
333
SLT
(SLT)
14.19 0.00 % -1.65 % 8.72 % 120.60 Million Dollars 157.06 Thousand Dollar 12.10
334
Arkham
(ARKM)
0.5341 -0.15 % -3.88 % 2.57 % 120.22 Million Dollars 43.97 Million Dollars 0.4555595348
335
Orca
(ORCA)
1.9959 -0.29 % -3.08 % 4.70 % 120.07 Million Dollars 5.72 Million Dollars 1.7024
336
Shuffle
(SHFL)
0.3581830000 -0.04 % -0.90 % 2.59 % 120.02 Million Dollars 707.45 Thousand Dollar 0.3055143389
337
Loopring
(LRC)
0.0875830000 0.30 % -2.04 % 5.65 % 119.74 Million Dollars 10.71 Million Dollars 0.0747044453
338
Vana
(VANA)
3.976 -0.27 % -4.76 % -4.03 % 119.61 Million Dollars 8.60 Million Dollars 3.391
339
Orderly
(ORDER)
0.3876760000 -1.32 % 10.19 % 55.32 % 119.43 Million Dollars 89.00 Million Dollars 0.3306705703