Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100
Flow
(FLOW)
0.3707640000 -0.21 % -4.36 % -6.34 % 585.78 Million Dollars 14.45 Million Dollars 0.3280519872
101
Zcash
(ZEC)
36.10 1.02 % 1.41 % 10.03 % 573.58 Million Dollars 59.32 Million Dollars 31.94
102
Tezos
(XTZ)
0.5414 -0.06 % -2.79 % -1.52 % 564.23 Million Dollars 18.91 Million Dollars 0.4790262960
103
Onyxcoin
(XCN)
0.0167430000 -0.31 % -1.32 % -12.43 % 561.19 Million Dollars 31.30 Million Dollars 0.0148142064
104 0.2889240000 -0.36 % -4.05 % -6.61 % 561.16 Million Dollars 27.27 Million Dollars 0.2556399552
105 0.5453 -0.46 % -4.18 % -12.86 % 544.69 Million Dollars 110.17 Million Dollars 0.4824982512
106 0.0537350000 -1.09 % -7.02 % -17.17 % 532.53 Million Dollars 26.68 Million Dollars 0.0475447280
107
Pendle
(PENDLE)
3.217 -0.41 % -3.68 % -3.70 % 522.07 Million Dollars 41.44 Million Dollars 2.847
108
Jito
(JTO)
1.6051 -0.10 % -2.87 % -10.11 % 520.40 Million Dollars 12.22 Million Dollars 1.4202
109 0.6349 -0.52 % -0.41 % 6.54 % 513.55 Million Dollars 15.77 Million Dollars 0.5618
110 0.1368330000 -0.18 % -3.52 % -11.70 % 496.02 Million Dollars 27.82 Million Dollars 0.1210698384
111
TrueUSD
(TUSD)
0.9982 0.00 % -0.02 % -0.01 % 494.64 Million Dollars 42.30 Million Dollars 0.8832
112 0.0086080000 -0.25 % -2.71 % -2.63 % 489.93 Million Dollars 14.46 Million Dollars 0.0076163584
113
SPX6900
(SPX)
0.5226 -1.22 % -0.90 % -9.71 % 486.52 Million Dollars 8.76 Million Dollars 0.4623787840
114
Kava
(KAVA)
0.4391090000 1.63 % 4.08 % -3.50 % 475.49 Million Dollars 9.19 Million Dollars 0.3885236432
115 7.180 -0.22 % -0.17 % 8.16 % 471.39 Million Dollars 31.83 Million Dollars 6.353
116 0.3928250000 -0.73 % -4.53 % -4.26 % 461.15 Million Dollars 10.79 Million Dollars 0.3475715600
117
dYdX
(DYDX)
0.5812 -0.33 % -5.36 % -9.00 % 449.97 Million Dollars 8.43 Million Dollars 0.5142
118
THORChain
(RUNE)
1.2578 -0.68 % -1.58 % -5.33 % 442.26 Million Dollars 95.79 Million Dollars 1.1129
119
AB
(AB)
0.0077870000 0.38 % 5.30 % -24.54 % 441.25 Million Dollars 39.16 Million Dollars 0.0068899376
120 15.66 0.06 % -5.08 % -8.49 % 441.53 Million Dollars 16.96 Million Dollars 13.86
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1886650192
121
Movement
(MOVE)
0.1706100000 -0.43 % -5.48 % -27.61 % 426.53 Million Dollars 103.79 Million Dollars 0.1509557280
122
eCash
(XEC)
0.0000210000 0.08 % -2.38 % -7.07 % 420.87 Million Dollars 21.86 Million Dollars 0.0000185808
123
APENFT
(NFT)
0.0000000000 0.03 % 0.03 % -0.85 % 417.55 Million Dollars 18.59 Million Dollars 0.0000000000
124
Starknet
(STRK)
0.1307570000 -0.20 % -0.51 % -12.21 % 406.38 Million Dollars 25.61 Million Dollars 0.1156937936
125
SuperVerse
(SUPER)
0.6850 -0.58 % -2.81 % -1.12 % 399.08 Million Dollars 8.78 Million Dollars 0.6061
126
Neo
(NEO)
5.594 -0.50 % -4.55 % -10.54 % 394.62 Million Dollars 21.29 Million Dollars 4.950
127 2.334 -0.17 % -4.98 % -7.02 % 375.85 Million Dollars 26.19 Million Dollars 2.065
128
Chiliz
(CHZ)
0.0390270000 -0.34 % -3.88 % -5.33 % 373.62 Million Dollars 33.39 Million Dollars 0.0345310896
129
MANTRA
(OM)
0.3880220000 0.32 % -5.87 % -30.97 % 372.13 Million Dollars 109.29 Million Dollars 0.3433218656
130
Turbo
(TURBO)
0.0053950000 1.11 % 12.47 % 5.11 % 372.28 Million Dollars 182.44 Million Dollars 0.0047734960
131
Conflux
(CFX)
0.0718500000 -0.62 % -3.06 % -6.97 % 368.74 Million Dollars 18.34 Million Dollars 0.0635728800
132 1.1096 3.22 % 8.96 % 16.50 % 364.94 Million Dollars 20.52 Million Dollars 0.9818
133
ApeCoin
(APE)
0.4851200000 0.05 % -3.62 % -6.77 % 365.13 Million Dollars 21.34 Million Dollars 0.4292341760
134
Popcat (SOL)
(POPCAT)
0.3688890000 -0.60 % -0.83 % -3.38 % 361.50 Million Dollars 81.96 Million Dollars 0.3263929872
135
Morpho
(MORPHO)
1.3648 -0.95 % 1.12 % 12.58 % 359.95 Million Dollars 11.27 Million Dollars 1.2075
136 0.0787590000 -0.18 % -2.56 % -9.22 % 359.55 Million Dollars 27.26 Million Dollars 0.0696859632
137
Beam
(BEAM)
0.0072480000 -0.71 % -3.91 % 1.04 % 358.51 Million Dollars 12.32 Million Dollars 0.0064130304
138
Grass
(GRASS)
1.4626 -0.90 % -2.39 % -11.94 % 356.74 Million Dollars 21.64 Million Dollars 1.2941
139
Compound
(COMP)
39.84 -0.17 % -1.19 % -7.12 % 356.21 Million Dollars 17.40 Million Dollars 35.25
140 1.4307 0.01 % -6.40 % 17.20 % 355.21 Million Dollars 11.60 Million Dollars 1.2659
141
JUST
(JST)
0.0355040000 -0.54 % -0.30 % -13.93 % 351.49 Million Dollars 26.62 Million Dollars 0.0314139392
142 0.0179760000 -0.21 % 0.88 % 1.42 % 345.96 Million Dollars 31.78 Million Dollars 0.0159051648
143
Berachain
(BERA)
2.879 -0.07 % -8.26 % -20.30 % 343.46 Million Dollars 80.35 Million Dollars 2.547
144
Amp
(AMP)
0.0040600000 2.48 % 1.42 % -0.28 % 341.99 Million Dollars 10.56 Million Dollars 0.0035922880
145
Axelar
(AXL)
0.3537900000 -0.29 % -1.77 % -0.81 % 339.90 Million Dollars 5.85 Million Dollars 0.3130333920
146
Ronin
(RON)
0.5332 -0.45 % -3.02 % -4.96 % 337.24 Million Dollars 3.96 Million Dollars 0.4718160608
147 0.7812 -0.36 % -2.44 % -3.20 % 325.47 Million Dollars 8.07 Million Dollars 0.6912
148 0.0000580000 -0.36 % -2.30 % -7.41 % 317.59 Million Dollars 9.70 Million Dollars 0.0000513184
149
USDD
(USDD)
0.9998 -0.03 % -0.02 % -0.06 % 310.34 Million Dollars 7.25 Million Dollars 0.8846
150 0.6661 -0.62 % -3.34 % -3.89 % 299.34 Million Dollars 10.50 Million Dollars 0.5893
151 0.0000020000 0.46 % 6.29 % 13.53 % 289.80 Million Dollars 10.77 Million Dollars 0.0000017696
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002512832
152 2.967 -0.83 % -3.92 % 9.20 % 287.57 Million Dollars 10.38 Million Dollars 2.625
153
Gnosis
(GNO)
110.57 -0.04 % -0.87 % -1.26 % 286.19 Million Dollars 3.68 Million Dollars 97.83
154
ai16z
(AI16Z)
0.2588650000 -2.98 % -1.70 % 8.63 % 284.75 Million Dollars 97.24 Million Dollars 0.2290437520
155 0.0028030000 2.95 % 1.36 % 11.04 % 280.31 Million Dollars 7.21 Million Dollars 0.0024800944
156
Mina
(MINA)
0.2209550000 -0.41 % -3.84 % -8.75 % 271.71 Million Dollars 10.09 Million Dollars 0.1955009840
157 2.441 -0.61 % -2.67 % -14.93 % 268.50 Million Dollars 19.94 Million Dollars 2.160
158 0.1936030000 -0.43 % -2.76 % -2.65 % 268.40 Million Dollars 13.67 Million Dollars 0.1712999344
159
Dash
(DASH)
21.72 -0.72 % -3.70 % 1.12 % 266.01 Million Dollars 37.98 Million Dollars 19.22
160 2.818 0.15 % -0.28 % -2.23 % 265.77 Million Dollars 8.03 Million Dollars 2.493
161
Golem
(GLM)
0.2621550000 -0.29 % -1.12 % -5.44 % 262.15 Million Dollars 8.33 Million Dollars 0.2319547440
162
SafePal
(SFP)
0.5198 0.17 % -0.25 % -0.05 % 259.88 Million Dollars 3.75 Million Dollars 0.4598818784
163
Safe
(SAFE)
0.4425620000 -0.85 % -4.89 % -0.50 % 256.81 Million Dollars 14.24 Million Dollars 0.3915788576
164
Theta Fuel
(TFUEL)
0.0361710000 -0.10 % -4.38 % -3.63 % 250.61 Million Dollars 2.75 Million Dollars 0.0320041008
165
Aethir
(ATH)
0.0293980000 -0.09 % -5.24 % 3.04 % 249.28 Million Dollars 17.69 Million Dollars 0.0260113504
166 0.0027000000 -0.20 % -3.50 % -4.79 % 240.01 Million Dollars 42.29 Million Dollars 0.0023889600
167 2.126 -0.03 % -0.09 % -1.38 % 239.20 Million Dollars 11.74 Million Dollars 1.8812
168
Kusama
(KSM)
14.50 0.03 % -4.14 % -9.05 % 238.59 Million Dollars 7.62 Million Dollars 12.83
169
Zilliqa
(ZIL)
0.0118930000 -0.50 % -4.52 % -7.30 % 231.44 Million Dollars 12.38 Million Dollars 0.0105229264
170
Mog Coin
(MOG)
0.0000010000 3.35 % 2.83 % -5.56 % 229.51 Million Dollars 15.66 Million Dollars 0.0000008848
171
Notcoin
(NOT)
0.0022240000 -0.18 % -1.65 % -14.08 % 227.88 Million Dollars 26.24 Million Dollars 0.0019677952
172 0.0842250000 -0.37 % -1.67 % 3.36 % 225.46 Million Dollars 19.42 Million Dollars 0.0745222800
173
Blur
(BLUR)
0.0968340000 -0.51 % -4.56 % -11.45 % 224.64 Million Dollars 17.91 Million Dollars 0.0856787232
174 0.0249290000 -0.70 % -4.24 % -9.19 % 224.24 Million Dollars 14.92 Million Dollars 0.0220571792
175 0.6555 -0.50 % -2.58 % -10.82 % 222.52 Million Dollars 14.35 Million Dollars 0.5800
176
EigenLayer
(EIGEN)
0.8372 -0.65 % -3.22 % -10.04 % 220.58 Million Dollars 35.58 Million Dollars 0.7407
177 0.0024730000 -0.22 % -1.25 % -7.36 % 220.47 Million Dollars 5.34 Million Dollars 0.0021881104
178
Qtum
(QTUM)
2.071 -0.54 % -3.69 % -5.37 % 218.71 Million Dollars 38.65 Million Dollars 1.8320
179 0.0045990000 -0.66 % -4.52 % -8.25 % 213.55 Million Dollars 5.95 Million Dollars 0.0040691952
180 0.2510010000 -0.44 % -4.35 % -6.89 % 212.95 Million Dollars 27.18 Million Dollars 0.2220856848
181 0.1395510000 -0.36 % -4.53 % -4.25 % 208.72 Million Dollars 11.41 Million Dollars 0.1234747248
182
Astar
(ASTR)
0.0270250000 -0.09 % -2.53 % -6.59 % 206.77 Million Dollars 4.99 Million Dollars 0.0239117200
183
Decred
(DCR)
12.27 -0.29 % -0.92 % -11.00 % 205.86 Million Dollars 3.11 Million Dollars 10.86
184
ZetaChain
(ZETA)
0.2475880000 -0.11 % -4.67 % -2.14 % 205.23 Million Dollars 14.94 Million Dollars 0.2190658624
185
Kadena
(KDA)
0.6462 -1.25 % -9.04 % 13.17 % 204.29 Million Dollars 14.77 Million Dollars 0.5717
186
Gas
(GAS)
3.128 -0.22 % -2.34 % -8.59 % 203.31 Million Dollars 13.56 Million Dollars 2.768
187 2.230 -0.22 % 0.95 % -9.40 % 200.44 Million Dollars 11.21 Million Dollars 1.9730
188
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.22 % -3.34 % -9.77 % 199.70 Million Dollars 13.15 Million Dollars 0.0000000000
189
ZKsync
(ZK)
0.0542720000 2.53 % 6.32 % -6.52 % 199.45 Million Dollars 23.78 Million Dollars 0.0480198656
190
Babylon
(BABY)
0.0865240000 0.77 % -3.57 % 10.51 % 198.49 Million Dollars 64.86 Million Dollars 0.0765564352
191 0.3971330000 1.56 % 0.32 % 1.13 % 198.39 Million Dollars 2.02 Million Dollars 0.3513832784
192
Oasis
(ROSE)
0.0279380000 -0.45 % -4.48 % -5.97 % 197.36 Million Dollars 10.21 Million Dollars 0.0247195424
193 0.1939920000 -0.08 % -4.21 % -0.87 % 194.48 Million Dollars 9.82 Million Dollars 0.1716441216
194
Celo
(CELO)
0.3367160000 -0.05 % -2.85 % -0.42 % 192.15 Million Dollars 15.25 Million Dollars 0.2979263168
195
KAITO
(KAITO)
0.7912 0.13 % -0.99 % -15.85 % 190.98 Million Dollars 23.71 Million Dollars 0.7000
196
Livepeer
(LPT)
4.686 -0.23 % -2.14 % -8.25 % 188.74 Million Dollars 11.45 Million Dollars 4.146
197 0.3368350000 -0.19 % -3.20 % -26.53 % 185.26 Million Dollars 16.13 Million Dollars 0.2980316080