Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100
Tezos
(XTZ)
0.5013 0.23 % -6.52 % -6.51 % 520.92 Million Dollars 35.89 Million Dollars 0.0000000000
101 14.52 -0.22 % -0.36 % 19.95 % 520.30 Million Dollars 45.16 Million Dollars 0.0000000000
102
Zcash
(ZEC)
32.65 -0.69 % 1.32 % 17.63 % 518.74 Million Dollars 82.75 Million Dollars 0.0000000000
103
Core
(CORE)
0.5168 -0.36 % 0.44 % 36.11 % 516.32 Million Dollars 17.49 Million Dollars 0.0000000000
104
Pendle
(PENDLE)
3.143 -0.65 % -6.84 % 30.86 % 507.98 Million Dollars 59.96 Million Dollars 0.0000000000
105
TrueUSD
(TUSD)
0.9984 0.03 % 0.01 % 0.13 % 494.74 Million Dollars 53.40 Million Dollars 0.0000000000
106
SPX6900
(SPX)
0.5277 -0.60 % -4.46 % 34.12 % 491.29 Million Dollars 27.05 Million Dollars 0.0000000000
107 0.1331560000 -0.14 % -1.54 % 25.62 % 482.69 Million Dollars 30.39 Million Dollars 0.0000000000
108
Kava
(KAVA)
0.4200760000 0.42 % -3.82 % 4.87 % 454.88 Million Dollars 12.99 Million Dollars 0.0000000000
109 0.4539140000 0.12 % -0.53 % 47.00 % 453.39 Million Dollars 230.29 Million Dollars 0.0000000000
110
APENFT
(NFT)
0.0000000000 -0.09 % 1.92 % 6.79 % 430.65 Million Dollars 18.51 Million Dollars 0.0000000000
111
Berachain
(BERA)
3.993 -1.35 % -3.19 % -6.06 % 429.16 Million Dollars 70.38 Million Dollars 0.0000000000
112
dYdX
(DYDX)
0.5569 -0.54 % -2.61 % 10.34 % 426.45 Million Dollars 12.13 Million Dollars 0.0000000000
113 0.0073090000 0.06 % -4.25 % 25.70 % 412.34 Million Dollars 34.37 Million Dollars 0.0000000000
114
Solayer
(LAYER)
1.9387 -0.76 % 2.85 % 30.23 % 407.12 Million Dollars 149.36 Million Dollars 0.0000000000
115
THORChain
(RUNE)
1.1566 0.23 % -0.97 % 19.04 % 406.64 Million Dollars 149.39 Million Dollars 0.0000000000
116 14.00 -0.07 % -2.42 % 17.58 % 393.58 Million Dollars 15.24 Million Dollars 0.0000000000
117
eCash
(XEC)
0.0000200000 0.02 % -1.42 % 22.15 % 388.89 Million Dollars 23.08 Million Dollars 0.0000000000
118
Grass
(GRASS)
1.5900 0.89 % -4.85 % -1.67 % 387.80 Million Dollars 48.97 Million Dollars 0.0000000000
119 2.319 1.45 % -2.28 % 3.08 % 371.95 Million Dollars 39.65 Million Dollars 0.0000000000
120
Neo
(NEO)
5.254 -0.41 % -2.78 % 20.17 % 370.63 Million Dollars 36.16 Million Dollars 0.0000000000
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.0000000000
121
Starknet
(STRK)
0.1259130000 -0.22 % -3.88 % 14.05 % 365.81 Million Dollars 21.56 Million Dollars 0.0000000000
122
Compound
(COMP)
40.70 -0.12 % -1.74 % 11.64 % 363.91 Million Dollars 25.92 Million Dollars 0.0000000000
123
Chiliz
(CHZ)
0.0378160000 0.02 % -4.33 % 5.42 % 360.36 Million Dollars 54.44 Million Dollars 0.0000000000
124 0.5503 -0.21 % -6.13 % 28.74 % 358.35 Million Dollars 122.35 Million Dollars 0.0000000000
125
Conflux
(CFX)
0.0695210000 -0.66 % -4.73 % 7.10 % 355.93 Million Dollars 46.00 Million Dollars 0.0000000000
126 0.4390470000 -0.82 % -2.86 % 51.59 % 353.67 Million Dollars 44.54 Million Dollars 0.0000000000
127 5.325 0.04 % -6.05 % 13.34 % 349.60 Million Dollars 27.09 Million Dollars 0.0000000000
128
SuperVerse
(SUPER)
0.5779 -0.33 % 0.60 % 54.62 % 329.38 Million Dollars 23.76 Million Dollars 0.0000000000
129 0.0329110000 1.08 % 11.43 % 38.28 % 326.16 Million Dollars 35.34 Million Dollars 0.0000000000
130 0.0718540000 -0.04 % -6.58 % 6.60 % 325.94 Million Dollars 52.45 Million Dollars 0.0000000000
131
Ronin
(RON)
0.5223 -0.19 % -5.38 % 0.72 % 323.49 Million Dollars 7.40 Million Dollars 0.0000000000
132 0.2765220000 -0.25 % -4.27 % 55.27 % 323.38 Million Dollars 26.45 Million Dollars 0.0000000000
133 0.7732 0.15 % -1.93 % 15.92 % 322.17 Million Dollars 10.68 Million Dollars 0.0000000000
134 0.0000590000 0.18 % -0.93 % 14.59 % 322.17 Million Dollars 13.04 Million Dollars 0.0000000000
135
ApeCoin
(APE)
0.4253660000 -0.16 % -2.33 % 19.50 % 320.15 Million Dollars 28.92 Million Dollars 0.0000000000
136
USDD
(USDD)
0.9994 0.00 % -0.01 % 0.12 % 319.24 Million Dollars 4.58 Million Dollars 0.0000000000
137 0.0050070000 -0.88 % -9.22 % 25.95 % 314.77 Million Dollars 55.83 Million Dollars 0.0000000000
138
JUST
(JST)
0.0311950000 -0.07 % 1.78 % 6.63 % 308.83 Million Dollars 22.10 Million Dollars 0.0000000000
139
WEMIX
(WEMIX)
0.7320 -1.30 % -3.94 % 60.84 % 307.21 Million Dollars 6.95 Million Dollars 0.0000000000
140
Amp
(AMP)
0.0036070000 0.18 % -4.32 % 18.13 % 303.85 Million Dollars 20.06 Million Dollars 0.0000000000
141
Babylon
(BABY)
0.1302670000 0.94 % -1.90 % 27.91 % 298.84 Million Dollars 348.33 Million Dollars 0.0000000000
142
Beam
(BEAM)
0.0059480000 -0.14 % -4.55 % 12.94 % 294.21 Million Dollars 20.49 Million Dollars 0.0000000000
143
Axelar
(AXL)
0.3086730000 0.11 % -3.34 % 11.79 % 291.31 Million Dollars 6.16 Million Dollars 0.0000000000
144
Gnosis
(GNO)
111.67 -0.74 % 1.42 % 19.87 % 288.98 Million Dollars 9.77 Million Dollars 0.0000000000
145 0.8760 0.12 % -5.26 % 7.43 % 288.12 Million Dollars 12.42 Million Dollars 0.0000000000
146 0.0000020000 -0.22 % -4.15 % 6.23 % 282.61 Million Dollars 8.55 Million Dollars 0.0000000000
147 1.1073 2.78 % -2.16 % 27.96 % 274.91 Million Dollars 7.36 Million Dollars 0.0000000000
148 2.438 0.25 % -4.22 % 3.75 % 268.15 Million Dollars 55.61 Million Dollars 0.0000000000
149 0.4834010000 0.94 % -3.47 % -6.36 % 261.67 Million Dollars 17.43 Million Dollars 0.0000000000
150
Popcat (SOL)
(POPCAT)
0.2636160000 -1.85 % -2.17 % 106.53 % 258.34 Million Dollars 181.67 Million Dollars 0.0000000000
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0000000000
151 2.717 0.16 % 0.29 % 8.79 % 257.96 Million Dollars 11.69 Million Dollars 0.0000000000
152
Mina
(MINA)
0.2087530000 -0.36 % -5.02 % 12.80 % 255.91 Million Dollars 17.00 Million Dollars 0.0000000000
153
Dash
(DASH)
20.82 0.43 % -0.41 % 15.34 % 254.45 Million Dollars 40.70 Million Dollars 0.0000000000
154 0.5646 -0.16 % -4.39 % 20.87 % 253.74 Million Dollars 26.37 Million Dollars 0.0000000000
155 2.251 -0.28 % -1.00 % -0.05 % 253.29 Million Dollars 5.47 Million Dollars 0.0000000000
156
Golem
(GLM)
0.2500420000 -0.11 % -1.99 % 21.99 % 250.04 Million Dollars 27.70 Million Dollars 0.0000000000
157
Safe
(SAFE)
0.4341280000 -0.71 % -2.85 % 14.46 % 246.11 Million Dollars 15.63 Million Dollars 0.0000000000
158
SafePal
(SFP)
0.4908470000 0.53 % 0.12 % 7.88 % 245.42 Million Dollars 7.86 Million Dollars 0.0000000000
159 0.1712680000 -0.21 % -2.06 % 14.31 % 237.30 Million Dollars 15.50 Million Dollars 0.0000000000
160
Aethir
(ATH)
0.0278480000 -1.09 % -4.77 % 13.89 % 236.13 Million Dollars 20.88 Million Dollars 0.0000000000
161
Morpho
(MORPHO)
0.9787 -0.06 % -3.64 % 12.66 % 232.83 Million Dollars 14.37 Million Dollars 0.0000000000
162 0.0745980000 -0.05 % 0.83 % 60.29 % 228.12 Million Dollars 37.15 Million Dollars 0.0000000000
163
Theta Fuel
(TFUEL)
0.0324540000 0.08 % -3.39 % 16.35 % 224.14 Million Dollars 3.35 Million Dollars 0.0000000000
164
Kusama
(KSM)
13.48 -0.27 % -2.10 % 15.46 % 220.49 Million Dollars 8.85 Million Dollars 0.0000000000
165
Blur
(BLUR)
0.0960790000 -0.45 % -3.86 % 17.39 % 220.01 Million Dollars 20.34 Million Dollars 0.0000000000
166
Zilliqa
(ZIL)
0.0110390000 -0.10 % -1.92 % 18.65 % 218.29 Million Dollars 23.38 Million Dollars 0.0000000000
167 0.0024250000 -1.54 % -1.30 % 22.78 % 215.59 Million Dollars 41.46 Million Dollars 0.0000000000
168 0.6332 -0.34 % -2.64 % 14.25 % 214.96 Million Dollars 17.14 Million Dollars 0.0000000000
169
Qtum
(QTUM)
1.9616 -0.16 % -3.61 % 23.20 % 207.15 Million Dollars 48.59 Million Dollars 0.0000000000
170
Decred
(DCR)
12.28 -0.18 % -2.45 % 21.46 % 205.54 Million Dollars 2.68 Million Dollars 0.0000000000
171 2.118 0.07 % -1.56 % 39.38 % 204.22 Million Dollars 18.16 Million Dollars 0.0000000000
172
Astar
(ASTR)
0.0259230000 -0.43 % -2.58 % 23.29 % 198.00 Million Dollars 8.61 Million Dollars 0.0000000000
173 0.0042450000 0.19 % -8.66 % 23.01 % 196.61 Million Dollars 47.49 Million Dollars 0.0000000000
174 0.2313430000 -0.52 % -4.08 % 18.48 % 196.27 Million Dollars 37.86 Million Dollars 0.0000000000
175
Orca
(ORCA)
3.531 -0.05 % 16.38 % 95.32 % 196.97 Million Dollars 277.94 Million Dollars 0.0000000000
176
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.03 % -3.62 % 20.53 % 193.31 Million Dollars 20.88 Million Dollars 0.0000000000
177
Mog Coin
(MOG)
0.0000000000 -0.37 % -0.88 % 87.20 % 191.94 Million Dollars 17.30 Million Dollars 0.0000000000
178
EigenLayer
(EIGEN)
0.8161 -0.10 % -3.12 % 21.31 % 191.77 Million Dollars 23.33 Million Dollars 0.0000000000
179
Gas
(GAS)
2.943 0.29 % -6.83 % 65.49 % 191.28 Million Dollars 28.76 Million Dollars 0.0000000000
180
ZKsync
(ZK)
0.0519360000 0.09 % -5.72 % 11.94 % 190.86 Million Dollars 37.83 Million Dollars 0.0000000000
181 0.3784150000 0.71 % 2.42 % 23.42 % 188.99 Million Dollars 1.20 Million Dollars 0.0000000000
182 0.0211030000 -0.15 % -3.68 % 21.26 % 187.88 Million Dollars 35.22 Million Dollars 0.0000000000
183 0.1250460000 -0.01 % -3.57 % 15.03 % 187.03 Million Dollars 16.07 Million Dollars 0.0000000000
184 0.0020920000 -0.34 % -3.05 % 23.41 % 184.90 Million Dollars 4.20 Million Dollars 0.0000000000
185
KAITO
(KAITO)
0.7531 -1.23 % -8.92 % -6.22 % 181.79 Million Dollars 63.57 Million Dollars 0.0000000000
186
ZetaChain
(ZETA)
0.2318630000 1.63 % 0.30 % 20.70 % 180.92 Million Dollars 23.38 Million Dollars 0.0000000000
187
Notcoin
(NOT)
0.0017400000 -0.69 % -5.45 % 6.81 % 178.29 Million Dollars 30.72 Million Dollars 0.0000000000
188 0.1771190000 -0.09 % -4.14 % 17.34 % 175.34 Million Dollars 10.13 Million Dollars 0.0000000000
189
Gigachad
(GIGA)
0.0185730000 -0.29 % -0.06 % 68.78 % 172.77 Million Dollars 11.80 Million Dollars 0.0000000000
190
DigiByte
(DGB)
0.0097310000 -2.82 % -3.70 % 13.10 % 171.63 Million Dollars 5.43 Million Dollars 0.0000000000
191
IoTeX
(IOTX)
0.0180720000 -0.43 % -6.62 % 8.26 % 170.62 Million Dollars 8.96 Million Dollars 0.0000000000
192
Oasis
(ROSE)
0.0238800000 -0.01 % -3.43 % 22.24 % 168.69 Million Dollars 10.34 Million Dollars 0.0000000000
193 0.0171220000 0.82 % 2.66 % 14.20 % 168.50 Million Dollars 36.64 Million Dollars 0.0000000000
194
Ankr
(ANKR)
0.0167070000 0.11 % -1.89 % 20.66 % 167.07 Million Dollars 38.48 Million Dollars 0.0000000000
195
Celo
(CELO)
0.2938380000 -0.01 % -3.63 % 17.60 % 166.89 Million Dollars 14.30 Million Dollars 0.0000000000
196 0.0029590000 -0.20 % -2.68 % 19.20 % 165.78 Million Dollars 17.14 Million Dollars 0.0000000000
197
Holo
(HOT)
0.0009470000 0.06 % -1.90 % 16.77 % 165.63 Million Dollars 10.28 Million Dollars 0.0000000000