Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100
ether.fi
(ETHFI)
0.9572 0.46 % -3.40 % 21.76 % 539.89 Million Dollars 65.59 Million Dollars 0.0000000000
101 1.2417 -0.03 % -3.99 % 14.05 % 533.77 Million Dollars 28.46 Million Dollars 0.0000000000
102 13.99 -0.21 % -2.58 % 18.10 % 528.88 Million Dollars 108.91 Million Dollars 0.0000000000
103 0.1988840000 0.13 % -2.96 % 20.78 % 519.74 Million Dollars 65.29 Million Dollars 0.0000000000
104
DeXe
(DEXE)
6.128 -0.73 % -2.63 % 3.42 % 513.11 Million Dollars 7.26 Million Dollars 0.0000000000
105
Decred
(DCR)
29.53 -1.11 % -5.68 % -13.29 % 505.46 Million Dollars 20.59 Million Dollars 0.0000000000
106 0.4342890000 -2.39 % -6.28 % 25.47 % 494.51 Million Dollars 37.61 Million Dollars 0.0000000000
107
TrueUSD
(TUSD)
0.9959 -0.03 % -0.05 % 0.08 % 492.50 Million Dollars 35.67 Million Dollars 0.0000000000
108
Plasma
(XPL)
0.2723940000 -0.11 % -11.64 % 18.84 % 490.31 Million Dollars 226.38 Million Dollars 0.0000000000
109
AB
(AB)
0.0056540000 0.06 % 2.41 % 4.68 % 487.78 Million Dollars 12.19 Million Dollars 0.0000000000
110 24.10 -0.43 % -4.25 % 16.70 % 480.79 Million Dollars 36.97 Million Dollars 0.0000000000
111 0.0000000000 0.09 % -1.01 % 9.82 % 465.57 Million Dollars 11.84 Million Dollars 0.0000000000
112 0.4647050000 -0.36 % -4.99 % 25.28 % 464.17 Million Dollars 139.78 Million Dollars 0.0000000000
113
Gala
(GALA)
0.0099420000 -0.23 % -4.39 % 24.70 % 462.96 Million Dollars 76.86 Million Dollars 0.0000000000
114
JasmyCoin
(JASMY)
0.0093090000 0.45 % -5.07 % 18.72 % 460.28 Million Dollars 32.77 Million Dollars 0.0000000000
115 0.4560690000 -1.11 % -4.76 % 19.43 % 456.07 Million Dollars 29.38 Million Dollars 0.0000000000
116
Pendle
(PENDLE)
2.685 -0.33 % -5.67 % 7.67 % 449.79 Million Dollars 75.26 Million Dollars 0.0000000000
117
Flow
(FLOW)
0.2772820000 -0.04 % -1.32 % 23.89 % 449.33 Million Dollars 17.41 Million Dollars 0.0000000000
118 0.2775780000 -0.06 % -4.84 % 18.64 % 444.94 Million Dollars 43.89 Million Dollars 0.0000000000
119 0.2254830000 -0.24 % -3.31 % 18.49 % 444.14 Million Dollars 32.67 Million Dollars 0.0000000000
120
ZKsync
(ZK)
0.0508110000 -0.62 % -13.12 % 3.06 % 440.41 Million Dollars 105.92 Million Dollars 0.0000000000
121
Helium
(HNT)
2.351 -0.10 % -5.15 % 14.66 % 438.07 Million Dollars 7.29 Million Dollars 0.0000000000
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.0000000000
122 0.0224470000 -0.02 % -0.11 % 5.74 % 430.49 Million Dollars 18.25 Million Dollars 0.0000000000
123
Sonic
(S)
0.1407650000 0.28 % -6.32 % 25.74 % 405.40 Million Dollars 62.33 Million Dollars 0.0000000000
124
AINFT
(NFT)
0.0000000000 -0.14 % -0.16 % 1.58 % 401.14 Million Dollars 38.70 Million Dollars 0.0000000000
125
Raydium
(RAY)
1.4872 -0.63 % -4.42 % 20.21 % 398.96 Million Dollars 92.37 Million Dollars 0.0000000000
126
USDD
(USDD)
0.9998 0.01 % -0.01 % 0.20 % 398.66 Million Dollars 9.29 Million Dollars 0.0000000000
127 0.3784680000 1.28 % 10.10 % 21.02 % 398.14 Million Dollars 357.41 Million Dollars 0.0000000000
128 0.1686210000 -0.96 % 1.04 % -32.13 % 367.06 Million Dollars 33.38 Million Dollars 0.0000000000
129
Neo
(NEO)
5.173 -0.51 % -2.32 % 13.99 % 364.93 Million Dollars 30.83 Million Dollars 0.0000000000
130
JUST
(JST)
0.0368200000 0.06 % -0.14 % 9.46 % 364.51 Million Dollars 26.93 Million Dollars 0.0000000000
131
Aethir
(ATH)
0.0249520000 0.17 % -4.60 % 10.46 % 355.18 Million Dollars 21.07 Million Dollars 0.0000000000
132
EigenLayer
(EIGEN)
0.7783 0.11 % -6.83 % 9.53 % 339.60 Million Dollars 73.05 Million Dollars 0.0000000000
133
Walrus
(WAL)
0.2227460000 -0.02 % -0.98 % 11.69 % 336.72 Million Dollars 34.02 Million Dollars 0.0000000000
134
Chiliz
(CHZ)
0.0327800000 -0.40 % -3.73 % 21.01 % 330.92 Million Dollars 24.76 Million Dollars 0.0000000000
135 0.0034620000 -3.21 % 1.18 % 20.98 % 324.57 Million Dollars 18.36 Million Dollars 0.0000000000
136 4.856 -0.87 % -13.13 % 21.43 % 318.78 Million Dollars 93.39 Million Dollars 0.0000000000
137
Compound
(COMP)
33.00 -0.19 % -4.00 % 9.74 % 318.17 Million Dollars 24.79 Million Dollars 0.0000000000
138 0.2122070000 -0.43 % -5.39 % 12.13 % 317.40 Million Dollars 40.29 Million Dollars 0.0000000000
139
Gnosis
(GNO)
120.01 -0.26 % -3.81 % 7.85 % 316.74 Million Dollars 5.18 Million Dollars 0.0000000000
140 1.5193 0.41 % -6.04 % 14.94 % 312.40 Million Dollars 55.45 Million Dollars 0.0000000000
141 0.6214 -0.79 % -7.32 % 24.70 % 310.70 Million Dollars 3.74 Million Dollars 0.0000000000
142 0.0621130000 -0.04 % -6.08 % 15.55 % 304.52 Million Dollars 42.58 Million Dollars 0.0000000000
143 0.1280450000 -0.28 % -6.99 % 13.31 % 299.63 Million Dollars 57.54 Million Dollars 0.0000000000
144
EURC
(EURC)
1.1588 -0.01 % 0.23 % 0.91 % 293.96 Million Dollars 85.11 Million Dollars 0.0000000000
145
Fartcoin
(FARTCOIN)
0.2927390000 -2.96 % -11.35 % 21.47 % 292.74 Million Dollars 113.74 Million Dollars 0.0000000000
146 0.0659120000 -0.30 % -4.76 % 15.94 % 287.91 Million Dollars 19.14 Million Dollars 0.0000000000
147
0G
(0G)
1.3453 0.36 % -12.13 % 21.62 % 286.88 Million Dollars 87.40 Million Dollars 0.0000000000
148
Jito
(JTO)
0.7176 -0.64 % -9.65 % -0.90 % 286.66 Million Dollars 43.91 Million Dollars 0.0000000000
149
1inch
(1INCH)
0.2044650000 -0.20 % -4.69 % 47.49 % 286.17 Million Dollars 39.67 Million Dollars 0.0000000000
150
ApeCoin
(APE)
0.3791240000 0.04 % -3.56 % 13.38 % 285.35 Million Dollars 34.51 Million Dollars 0.0000000000
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0000000000
151
eCash
(XEC)
0.0000140000 -0.69 % -4.41 % 14.31 % 284.12 Million Dollars 8.03 Million Dollars 0.0000000000
152 9.484 -0.28 % -4.04 % 20.89 % 272.88 Million Dollars 15.65 Million Dollars 0.0000000000
153
THORChain
(RUNE)
0.7757 -0.12 % -5.42 % 7.59 % 272.43 Million Dollars 32.26 Million Dollars 0.0000000000
154 0.7847 -0.02 % -7.35 % -2.04 % 269.50 Million Dollars 35.50 Million Dollars 0.0000000000
155
ZORA
(ZORA)
0.0597730000 -0.06 % -2.60 % 4.75 % 267.19 Million Dollars 54.45 Million Dollars 0.0000000000
156 0.0043680000 -0.04 % -5.00 % 4.38 % 266.76 Million Dollars 20.85 Million Dollars 0.0000000000
157
WEMIX
(WEMIX)
0.5590 0.15 % -0.78 % -0.08 % 256.15 Million Dollars 4.67 Million Dollars 0.0000000000
158
dYdX
(DYDX)
0.3104050000 -0.90 % -8.27 % 21.82 % 250.39 Million Dollars 30.04 Million Dollars 0.0000000000
159 0.7492 -0.77 % -4.62 % -2.93 % 246.41 Million Dollars 5.89 Million Dollars 0.0000000000
160
Livepeer
(LPT)
5.247 -1.85 % 1.77 % 11.86 % 243.84 Million Dollars 41.74 Million Dollars 0.0000000000
161
Onyxcoin
(XCN)
0.0066630000 -0.49 % -3.32 % 16.42 % 240.25 Million Dollars 14.50 Million Dollars 0.0000000000
162 1.3637 0.25 % -5.50 % 21.52 % 227.77 Million Dollars 32.90 Million Dollars 0.0000000000
163
Horizen
(ZEN)
12.90 -0.09 % -3.01 % -30.11 % 226.56 Million Dollars 156.38 Million Dollars 0.0000000000
164 0.0000010000 -0.09 % -1.84 % -3.94 % 224.20 Million Dollars 2.70 Million Dollars 0.0000000000
165
Golem
(GLM)
0.2224540000 -0.28 % -5.00 % 28.25 % 222.45 Million Dollars 42.36 Million Dollars 0.0000000000
166 0.0223460000 -0.38 % -9.12 % 11.90 % 221.45 Million Dollars 25.73 Million Dollars 0.0000000000
167
Amp
(AMP)
0.0025890000 0.44 % 1.49 % 16.99 % 218.22 Million Dollars 26.94 Million Dollars 0.0000000000
168
Core
(CORE)
0.2134660000 -0.83 % -0.42 % 19.07 % 217.24 Million Dollars 30.94 Million Dollars 0.0000000000
169
Beam
(BEAM)
0.0042710000 -0.23 % -5.53 % 12.13 % 211.26 Million Dollars 7.81 Million Dollars 0.0000000000
170
Toshi
(TOSHI)
0.0005000000 -1.45 % -4.49 % 0.44 % 210.46 Million Dollars 23.21 Million Dollars 0.0000000000
171 0.4127540000 -0.15 % -3.20 % 3.80 % 208.65 Million Dollars 10.48 Million Dollars 0.0000000000
172
Berachain
(BERA)
1.5759 -1.24 % -7.67 % 3.34 % 208.14 Million Dollars 28.92 Million Dollars 0.0000000000
173
Meteora
(MET)
0.4231390000 -2.43 % 12.52 % 25.02 % 202.15 Million Dollars 115.00 Million Dollars 0.0000000000
174
Ronin
(RON)
0.2801230000 -0.50 % -6.15 % 6.09 % 201.99 Million Dollars 3.71 Million Dollars 0.0000000000
175
KAITO
(KAITO)
0.8326 0.11 % -6.35 % 0.38 % 200.97 Million Dollars 14.52 Million Dollars 0.0000000000
176 2.047 -0.45 % -1.73 % 14.57 % 200.16 Million Dollars 25.16 Million Dollars 0.0000000000
177
Qtum
(QTUM)
1.8879 -0.62 % -2.10 % 16.10 % 199.91 Million Dollars 51.79 Million Dollars 0.0000000000
178 2.154 0.00 % -1.71 % 7.68 % 199.16 Million Dollars 22.15 Million Dollars 0.0000000000
179 0.1634920000 -1.37 % -3.77 % 24.98 % 198.82 Million Dollars 18.89 Million Dollars 0.0000000000
180
Kusama
(KSM)
11.47 0.09 % -7.26 % 31.22 % 198.56 Million Dollars 18.37 Million Dollars 0.0000000000
181
Nano
(XNO)
1.4868 -2.34 % 20.18 % 77.60 % 198.11 Million Dollars 16.24 Million Dollars 0.0000000000
182 0.0606190000 -0.14 % -3.83 % 3.75 % 195.14 Million Dollars 18.10 Million Dollars 0.0000000000
183 0.0000350000 0.02 % -4.53 % -0.53 % 195.02 Million Dollars 10.96 Million Dollars 0.0000000000
184
SuperVerse
(SUPER)
0.2997920000 -0.77 % -6.22 % 8.14 % 191.02 Million Dollars 11.53 Million Dollars 0.0000000000
185
Linea
(LINEA)
0.0122430000 -0.57 % -3.19 % 15.59 % 189.55 Million Dollars 80.13 Million Dollars 0.0000000000
186
Sahara AI
(SAHARA)
0.0782600000 0.10 % 0.33 % 1.79 % 186.03 Million Dollars 23.56 Million Dollars 0.0000000000
187
Lombard
(BARD)
0.8121 1.43 % 3.10 % 20.19 % 182.73 Million Dollars 30.00 Million Dollars 0.0000000000
188 0.6468 -0.10 % -5.10 % 19.03 % 182.43 Million Dollars 8.09 Million Dollars 0.0000000000
189
Mina
(MINA)
0.1410710000 -0.16 % -10.43 % 11.06 % 177.92 Million Dollars 40.04 Million Dollars 0.0000000000
190
Prom
(PROM)
9.708 1.25 % 7.59 % -8.87 % 177.17 Million Dollars 4.63 Million Dollars 0.0000000000
191
Useless Coin
(USELESS)
0.1742310000 -2.68 % -14.52 % 25.39 % 174.07 Million Dollars 47.36 Million Dollars 0.0000000000
192
SafePal
(SFP)
0.3463700000 -0.15 % -3.03 % 10.74 % 173.18 Million Dollars 3.85 Million Dollars 0.0000000000
193
Axelar
(AXL)
0.1619080000 -0.43 % -3.44 % 11.05 % 173.01 Million Dollars 8.73 Million Dollars 0.0000000000
194 0.2024780000 -0.18 % -4.43 % 10.54 % 171.78 Million Dollars 31.19 Million Dollars 0.0000000000
195 0.0016740000 -1.23 % -2.38 % 25.24 % 167.36 Million Dollars 6.02 Million Dollars 0.0000000000
196
Four
(FORM)
0.4372830000 -2.21 % -4.27 % 8.34 % 166.98 Million Dollars 26.26 Million Dollars 0.0000000000
197
SushiSwap
(SUSHI)
0.5938 12.82 % 20.01 % 34.65 % 170.33 Million Dollars 77.88 Million Dollars 0.0000000000