Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | FLOKI (FLOKI) | 0.0000450000 | 0.53 ↑ % | -1.99 ↓ % | 0.57 ↑ % | 433.17 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.4078760000 | 1.64 ↑ % | 15.24 ↑ % | 10.15 ↑ % | 429.08 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 102 | DoubleZero (2Z) | 0.1201990000 | -0.13 ↓ % | -3.94 ↓ % | -1.08 ↓ % | 417.26 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 103 | Trust Wallet Token (TWT) | 0.9640 | -0.04 ↓ % | -1.33 ↓ % | -3.94 ↓ % | 414.38 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 104 | IOTA (IOTA) | 0.0987760000 | 0.24 ↑ % | -1.89 ↓ % | -1.00 ↓ % | 413.68 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 105 | Basic Attention Token (BAT) | 0.2743570000 | 0.37 ↑ % | 2.23 ↑ % | 11.18 ↑ % | 410.36 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 106 | BitTorrent [New] (BTT) | 0.0000000000 | -0.02 ↓ % | -0.59 ↓ % | 5.00 ↑ % | 409.76 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 107 | Ethereum Name Service (ENS) | 10.70 | 0.44 ↑ % | -1.15 ↓ % | -4.25 ↓ % | 408.61 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 108 | Bitcoin SV (BSV) | 19.76 | -0.24 ↓ % | -1.53 ↓ % | -3.40 ↓ % | 394.37 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 109 | Sun [New] (SUN) | 0.0204890000 | -0.15 ↓ % | -2.07 ↓ % | -3.61 ↓ % | 393.12 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 110 | JUST (JST) | 0.0384690000 | 0.08 ↑ % | 1.05 ↑ % | -3.14 ↓ % | 380.84 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 111 | dogwifhat (WIF) | 0.3790750000 | 0.56 ↑ % | -2.95 ↓ % | 2.67 ↑ % | 378.64 Million Dollars | 163.26 Million Dollars | 0.0000000000 |
| 112 | Fartcoin (FARTCOIN) | 0.3733640000 | -1.07 ↓ % | 8.21 ↑ % | 5.80 ↑ % | 373.36 Million Dollars | 173.39 Million Dollars | 0.0000000000 |
| 113 | AINFT (NFT) | 0.0000000000 | -0.32 ↓ % | 1.29 ↑ % | 1.26 ↑ % | 364.53 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 114 | Pyth Network (PYTH) | 0.0629200000 | 0.42 ↑ % | -1.24 ↓ % | -7.30 ↓ % | 361.79 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 115 | Conflux (CFX) | 0.0696580000 | 0.03 ↑ % | -2.50 ↓ % | -1.69 ↓ % | 359.64 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 116 | Pendle (PENDLE) | 2.179 | 0.29 ↑ % | -3.39 ↓ % | -9.86 ↓ % | 357.97 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 117 | Decred (DCR) | 20.26 | -0.63 ↓ % | -0.47 ↓ % | -0.53 ↓ % | 347.90 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 118 | LayerZero (ZRO) | 1.4074 | -0.06 ↓ % | -1.78 ↓ % | 3.32 ↑ % | 344.61 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 119 | Theta Network (THETA) | 0.3416550000 | -0.05 ↓ % | 2.18 ↑ % | 3.93 ↑ % | 341.65 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 120 | The Sandbox (SAND) | 0.1302550000 | 0.12 ↑ % | -3.71 ↓ % | -7.33 ↓ % | 340.39 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 121 | EURC (EURC) | 1.1736 | 0.04 ↑ % | -0.10 ↓ % | 0.84 ↑ % | 339.32 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 122 | Chiliz (CHZ) | 0.0328370000 | 0.42 ↑ % | 0.50 ↑ % | 10.62 ↑ % | 333.43 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 123 | Helium (HNT) | 1.7889 | -0.08 ↓ % | -1.26 ↓ % | -7.55 ↓ % | 333.31 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 124 | ZKsync (ZK) | 0.0313200000 | -0.06 ↓ % | -4.68 ↓ % | -7.33 ↓ % | 331.04 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 125 | Gnosis (GNO) | 124.54 | 0.13 ↑ % | -3.04 ↓ % | 0.10 ↑ % | 328.69 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 126 | Gala (GALA) | 0.0070160000 | 0.51 ↑ % | -2.15 ↓ % | -1.33 ↓ % | 328.51 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 127 | JasmyCoin (JASMY) | 0.0066250000 | 0.42 ↑ % | -1.83 ↓ % | -1.53 ↓ % | 327.59 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 128 | Flow (FLOW) | 0.1953400000 | -0.31 ↓ % | -5.07 ↓ % | -10.40 ↓ % | 318.03 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 129 | Vision (VSN) | 0.0916080000 | -0.62 ↓ % | -2.09 ↓ % | 0.71 ↑ % | 315.96 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 130 | DeXe (DEXE) | 3.539 | 2.03 ↑ % | -4.40 ↓ % | -7.68 ↓ % | 296.33 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 131 | Maple Finance (SYRUP) | 0.2574020000 | -0.31 ↓ % | -1.73 ↓ % | -0.37 ↓ % | 294.09 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 132 | Compound (COMP) | 29.35 | 0.20 ↑ % | -2.64 ↓ % | -6.65 ↓ % | 292.57 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 133 | Raydium (RAY) | 1.0742 | 0.14 ↑ % | -1.48 ↓ % | -4.64 ↓ % | 288.50 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 134 | Neo (NEO) | 4.021 | 0.27 ↑ % | -1.82 ↓ % | -2.41 ↓ % | 283.67 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 135 | Decentraland (MANA) | 0.1433070000 | 0.26 ↑ % | -2.69 ↓ % | -4.42 ↓ % | 282.28 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 136 | Vaulta (A) | 0.1744090000 | -0.01 ↓ % | -3.16 ↓ % | -2.04 ↓ % | 280.69 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 137 | Plasma (XPL) | 0.1479960000 | -1.22 ↓ % | -7.93 ↓ % | -17.25 ↓ % | 266.39 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 138 | Falcon Finance (FF) | 0.1119810000 | -0.50 ↓ % | -4.61 ↓ % | -2.55 ↓ % | 262.04 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 139 | Monad (MON) | 0.0239800000 | -0.50 ↓ % | -8.91 ↓ % | -10.15 ↓ % | 259.72 Million Dollars | 139.34 Million Dollars | 0.0000000000 |
| 140 | Arweave (AR) | 3.889 | 0.80 ↑ % | -1.64 ↓ % | -2.47 ↓ % | 255.33 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 141 | Terra Classic (LUNC) | 0.0000470000 | 0.25 ↑ % | -11.69 ↓ % | -16.34 ↓ % | 255.29 Million Dollars | 181.25 Million Dollars | 0.0000000000 |
| 142 | Sonic (S) | 0.0877590000 | -2.19 ↓ % | -4.18 ↓ % | -8.52 ↓ % | 252.75 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 143 | BUILDon (B) | 0.2461070000 | 0.28 ↑ % | 2.32 ↑ % | 4.07 ↑ % | 246.11 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 144 | OriginTrail (TRAC) | 0.4860510000 | -0.29 ↓ % | -2.50 ↓ % | -9.28 ↓ % | 243.02 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 145 | Fluid (FLUID) | 3.098 | 0.28 ↑ % | -2.96 ↓ % | -3.64 ↓ % | 239.32 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 146 | 1inch (1INCH) | 0.1673820000 | 0.77 ↑ % | -1.87 ↓ % | -9.60 ↓ % | 234.65 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 147 | Walrus (WAL) | 0.1506030000 | 0.15 ↑ % | -1.90 ↓ % | -1.79 ↓ % | 232.59 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 148 | THORChain (RUNE) | 0.6417 | 0.05 ↑ % | -3.10 ↓ % | -1.21 ↓ % | 225.29 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 149 | eCash (XEC) | 0.0000110000 | 0.11 ↑ % | -2.36 ↓ % | -2.91 ↓ % | 224.51 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 150 | EigenCloud (EIGEN) | 0.4446100000 | 0.05 ↑ % | -3.99 ↓ % | -15.38 ↓ % | 217.81 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | ZORA (ZORA) | 0.0486100000 | 0.98 ↑ % | -1.85 ↓ % | 5.26 ↑ % | 217.28 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 152 | Golem (GLM) | 0.2155920000 | -0.47 ↓ % | -1.74 ↓ % | -2.61 ↓ % | 215.59 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 153 | Kamino Finance (KMNO) | 0.0615610000 | 0.12 ↑ % | -1.20 ↓ % | 1.49 ↑ % | 212.55 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 154 | MultiversX (EGLD) | 7.328 | 0.49 ↑ % | -3.06 ↓ % | -12.40 ↓ % | 211.77 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 155 | Zebec Network (ZBCN) | 0.0027580000 | -0.76 ↓ % | -1.73 ↓ % | -2.18 ↓ % | 211.58 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 156 | FTX Token (FTT) | 0.6091 | -0.46 ↓ % | -2.37 ↓ % | -3.89 ↓ % | 200.34 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 157 | Cheems (cheems.pet) (CHEEMS) | 0.0000010000 | 0.97 ↑ % | 1.01 ↑ % | -16.10 ↓ % | 197.57 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 158 | MX Token (MX) | 2.107 | 0.04 ↑ % | -0.51 ↓ % | -0.33 ↓ % | 194.85 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 159 | Onyxcoin (XCN) | 0.0052590000 | -0.90 ↓ % | -4.76 ↓ % | 7.58 ↑ % | 191.33 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 160 | Reserve Rights (RSR) | 0.0030750000 | -0.86 ↓ % | 3.46 ↑ % | -4.56 ↓ % | 190.07 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 161 | Wormhole (W) | 0.0371520000 | 0.18 ↑ % | -3.30 ↓ % | -7.35 ↓ % | 189.43 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 162 | Lombard (BARD) | 0.8416 | 1.61 ↑ % | -20.08 ↓ % | 3.65 ↑ % | 189.36 Million Dollars | 185.42 Million Dollars | 0.0000000000 |
| 163 | 0G (0G) | 0.8878 | 0.16 ↑ % | -5.24 ↓ % | -15.73 ↓ % | 189.32 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 164 | Aethir (ATH) | 0.0118360000 | -0.32 ↓ % | -4.43 ↓ % | -12.45 ↓ % | 186.13 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 165 | DeepBook Protocol (DEEP) | 0.0393450000 | 0.59 ↑ % | -2.40 ↓ % | -2.52 ↓ % | 177.28 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 166 | Convex Finance (CVX) | 1.7711 | 0.14 ↑ % | 0.34 ↑ % | 0.95 ↑ % | 174.47 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 167 | Amp (AMP) | 0.0020550000 | 0.67 ↑ % | -3.56 ↓ % | -0.87 ↓ % | 173.23 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 168 | WEMIX (WEMIX) | 0.3761830000 | -0.08 ↓ % | -8.40 ↓ % | -17.63 ↓ % | 172.87 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 169 | SuperVerse (SUPER) | 0.2673910000 | -0.23 ↓ % | -0.80 ↓ % | 8.23 ↑ % | 170.37 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 170 | SafePal (SFP) | 0.3385750000 | 0.70 ↑ % | 0.77 ↑ % | 3.11 ↑ % | 169.29 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 171 | ApeCoin (APE) | 0.2241870000 | 0.17 ↑ % | -3.83 ↓ % | -0.26 ↓ % | 168.73 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 172 | Prom (PROM) | 9.215 | -0.22 ↓ % | -0.07 ↓ % | -0.48 ↓ % | 168.17 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 173 | Axie Infinity (AXS) | 0.9956 | 0.30 ↑ % | -2.88 ↓ % | -2.62 ↓ % | 166.70 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 174 | Livepeer (LPT) | 3.498 | 0.36 ↑ % | -3.98 ↓ % | -6.74 ↓ % | 166.34 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 175 | Brett (Based) (BRETT) | 0.0164330000 | 0.84 ↑ % | -2.20 ↓ % | -1.47 ↓ % | 162.86 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 176 | Toshi (TOSHI) | 0.0003840000 | 0.34 ↑ % | -1.92 ↓ % | -2.22 ↓ % | 161.63 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 177 | Horizen (ZEN) | 9.014 | 0.61 ↑ % | -1.23 ↓ % | 5.06 ↑ % | 159.04 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 178 | Jito (JTO) | 0.3845860000 | 0.53 ↑ % | -2.25 ↓ % | -10.73 ↓ % | 158.22 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 179 | dYdX (DYDX) | 0.1912190000 | 0.47 ↑ % | -2.79 ↓ % | -13.86 ↓ % | 155.52 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 180 | Synthetix (SNX) | 0.4499160000 | -1.80 ↓ % | -4.07 ↓ % | -8.86 ↓ % | 154.53 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 181 | Beam (BEAM) | 0.0031070000 | 0.02 ↑ % | -1.87 ↓ % | -5.61 ↓ % | 153.67 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 182 | Axelar (AXL) | 0.1412770000 | -0.09 ↓ % | 15.10 ↑ % | 26.91 ↑ % | 153.38 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 183 | Theta Fuel (TFUEL) | 0.0207450000 | 0.65 ↑ % | -0.53 ↓ % | -0.56 ↓ % | 148.53 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 184 | Qtum (QTUM) | 1.3981 | 0.40 ↑ % | -2.17 ↓ % | -2.96 ↓ % | 148.09 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 185 | KAITO (KAITO) | 0.5985 | 0.67 ↑ % | -3.28 ↓ % | -8.18 ↓ % | 144.48 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 186 | Creditcoin (CTC) | 0.2854780000 | 0.87 ↑ % | -2.86 ↓ % | -3.86 ↓ % | 144.31 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 187 | AIOZ Network (AIOZ) | 0.1176340000 | 0.96 ↑ % | 3.08 ↑ % | 3.47 ↑ % | 143.88 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 188 | Kite (KITE) | 0.0797520000 | -0.01 ↓ % | 0.26 ↑ % | -13.49 ↓ % | 143.55 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 189 | Turbo (TURBO) | 0.0019340000 | -0.16 ↓ % | -3.44 ↓ % | -13.31 ↓ % | 133.42 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 190 | Gas (GAS) | 2.044 | 0.28 ↑ % | -1.55 ↓ % | -3.92 ↓ % | 132.83 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 191 | Kusama (KSM) | 7.531 | 0.23 ↑ % | -2.61 ↓ % | -8.76 ↓ % | 131.50 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 192 | Meteora (MET) | 0.2633370000 | 1.35 ↑ % | -0.32 ↓ % | -17.08 ↓ % | 127.71 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 193 | Terra (LUNA) | 0.1789640000 | -3.56 ↓ % | -6.49 ↓ % | 68.24 ↑ % | 127.06 Million Dollars | 402.70 Million Dollars | 0.0000000000 |
| 194 | Akash Network (AKT) | 0.4428960000 | -0.33 ↓ % | 2.58 ↑ % | -0.72 ↓ % | 125.78 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 195 | Core (CORE) | 0.1252690000 | 1.91 ↑ % | 10.32 ↑ % | -5.56 ↓ % | 127.77 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 195 | yearn.finance (YFI) | 3,547.89 | 0.17 ↑ % | -2.42 ↓ % | -3.41 ↓ % | 124.51 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 196 | SOON (SOON) | 0.4188360000 | -0.73 ↓ % | -2.00 ↓ % | -3.00 ↓ % | 123.87 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
