Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100
Starknet
(STRK)
0.1810050000 -0.14 % 20.85 % 44.68 % 781.69 Million Dollars 265.06 Million Dollars 0.1545462321
101 0.7782 0.38 % 6.15 % 11.30 % 778.20 Million Dollars 30.32 Million Dollars 0.6644
102
Conflux
(CFX)
0.1501900000 0.37 % 4.62 % 3.08 % 772.32 Million Dollars 35.97 Million Dollars 0.1282356764
103 1.1704 0.12 % 7.86 % 12.26 % 767.32 Million Dollars 97.77 Million Dollars 0.9993
104
Tezos
(XTZ)
0.7233 0.40 % 1.85 % 7.32 % 767.37 Million Dollars 32.08 Million Dollars 0.6176
105
Gala
(GALA)
0.0165720000 0.42 % 5.88 % 13.15 % 763.83 Million Dollars 72.88 Million Dollars 0.0141495548
106
EigenLayer
(EIGEN)
1.9682 0.29 % 4.79 % 19.38 % 753.17 Million Dollars 231.67 Million Dollars 1.6805
107 0.2878200000 0.22 % 4.75 % 7.00 % 752.16 Million Dollars 55.95 Million Dollars 0.2457473359
108
Fartcoin
(FARTCOIN)
0.7428 0.02 % 10.02 % 17.06 % 742.80 Million Dollars 230.35 Million Dollars 0.6342
109
Aethir
(ATH)
0.0571120000 0.52 % 8.14 % 2.79 % 697.34 Million Dollars 43.72 Million Dollars 0.0487635392
110 0.3464440000 -0.05 % 3.83 % 18.14 % 682.40 Million Dollars 38.39 Million Dollars 0.2958018554
111 1.5749 -1.48 % 12.45 % 20.14 % 676.98 Million Dollars 183.61 Million Dollars 1.3447
112
AB
(AB)
0.0083070000 -0.08 % -0.24 % -0.09 % 670.27 Million Dollars 19.71 Million Dollars 0.0070927077
113
JasmyCoin
(JASMY)
0.0134370000 0.60 % 5.90 % 9.23 % 664.41 Million Dollars 34.07 Million Dollars 0.0114728197
114 0.4103420000 -0.14 % 2.36 % 1.26 % 654.67 Million Dollars 47.78 Million Dollars 0.3503594375
115
0G
(0G)
3.063 0.69 % 6.21 % 5.96 % 653.24 Million Dollars 272.94 Million Dollars 2.616
116
Morpho
(MORPHO)
1.9269 0.35 % 2.35 % 10.19 % 652.83 Million Dollars 98.28 Million Dollars 1.6452
117
Jito
(JTO)
1.6761 0.40 % 5.22 % 4.80 % 646.50 Million Dollars 37.84 Million Dollars 1.4311
118 2.439 0.84 % 7.95 % 6.37 % 632.10 Million Dollars 82.79 Million Dollars 2.083
119 0.1321480000 -1.79 % 12.08 % 25.18 % 627.65 Million Dollars 144.22 Million Dollars 0.1128310018
120 0.1475240000 -0.43 % 2.29 % 24.64 % 624.09 Million Dollars 75.10 Million Dollars 0.1259593843
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1820598245
121
Flow
(FLOW)
0.3825480000 0.29 % 3.29 % 7.59 % 617.00 Million Dollars 13.80 Million Dollars 0.3266282810
122
Walrus
(WAL)
0.4144370000 0.15 % 3.46 % 4.98 % 612.93 Million Dollars 31.49 Million Dollars 0.3538558427
123 0.0000010000 -0.23 % 1.07 % 1.03 % 603.29 Million Dollars 19.56 Million Dollars 0.0000008538
124 28.67 -0.09 % 0.20 % 18.77 % 571.34 Million Dollars 52.05 Million Dollars 24.48
125 0.4199670000 0.30 % 2.59 % 7.30 % 502.83 Million Dollars 26.09 Million Dollars 0.3585774838
126
dYdX
(DYDX)
0.6315 0.28 % 4.70 % 3.29 % 496.95 Million Dollars 13.78 Million Dollars 0.5392
127
TrueUSD
(TUSD)
0.9993 0.02 % 0.01 % 0.09 % 494.16 Million Dollars 47.28 Million Dollars 0.8532
128
Helium
(HNT)
2.605 0.68 % 3.57 % 11.96 % 485.30 Million Dollars 9.18 Million Dollars 2.224
129 0.0486140000 0.58 % 7.96 % 20.61 % 481.78 Million Dollars 58.97 Million Dollars 0.0415077513
130 0.0250850000 0.24 % 1.26 % -0.86 % 480.93 Million Dollars 20.43 Million Dollars 0.0214181500
131
ZKsync
(ZK)
0.0586560000 0.25 % 9.03 % 16.12 % 471.92 Million Dollars 44.64 Million Dollars 0.0500818419
132
USDD
(USDD)
1.0000 0.02 % -0.08 % -2.41 % 471.66 Million Dollars 3.88 Million Dollars 0.8538
133 0.0049100000 -1.11 % 0.03 % 27.45 % 453.34 Million Dollars 28.88 Million Dollars 0.0041922709
134
Neo
(NEO)
6.372 0.15 % 2.74 % 9.60 % 449.45 Million Dollars 22.40 Million Dollars 5.440
135
Beam
(BEAM)
0.0090580000 0.72 % 8.20 % 14.03 % 448.07 Million Dollars 26.45 Million Dollars 0.0077339287
136
Chiliz
(CHZ)
0.0446210000 0.27 % 2.34 % 11.26 % 447.42 Million Dollars 45.09 Million Dollars 0.0380984361
137 0.1880950000 -0.79 % 5.38 % -33.79 % 440.14 Million Dollars 269.85 Million Dollars 0.1605998372
138
Linea
(LINEA)
0.0282680000 0.15 % 5.49 % 3.14 % 437.65 Million Dollars 158.32 Million Dollars 0.0241358686
139
ApeCoin
(APE)
0.5775 0.12 % 3.50 % 8.09 % 434.64 Million Dollars 24.55 Million Dollars 0.4930691213
140
APENFT
(NFT)
0.0000000000 0.02 % 0.89 % 0.00 % 434.26 Million Dollars 19.34 Million Dollars 0.0000000000
141
Four
(FORM)
1.1300 0.07 % 2.67 % 5.57 % 431.50 Million Dollars 262.63 Million Dollars 0.9648
142
Dash
(DASH)
34.61 0.08 % -2.63 % 54.36 % 430.51 Million Dollars 88.53 Million Dollars 29.55
143
Compound
(COMP)
44.12 0.24 % 3.17 % 4.18 % 427.71 Million Dollars 22.39 Million Dollars 37.67
144
THORChain
(RUNE)
1.2106 0.08 % 2.88 % 3.68 % 425.25 Million Dollars 44.78 Million Dollars 1.0337
145 1.2147 2.19 % 7.81 % 7.24 % 417.22 Million Dollars 46.44 Million Dollars 1.0372
146
Gnosis
(GNO)
157.36 0.07 % 3.30 % 5.85 % 415.31 Million Dollars 4.00 Million Dollars 134.36
147
Core
(CORE)
0.4030460000 0.10 % 1.63 % 3.98 % 408.58 Million Dollars 19.47 Million Dollars 0.3441299449
148 14.07 0.36 % 3.74 % 5.39 % 403.45 Million Dollars 26.52 Million Dollars 12.01
149 6.117 0.10 % 2.24 % 8.43 % 401.59 Million Dollars 39.81 Million Dollars 5.223
150
Onyxcoin
(XCN)
0.0113710000 0.30 % 1.84 % 6.39 % 401.21 Million Dollars 17.31 Million Dollars 0.0097088213
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002424857
151 0.0065670000 0.94 % 4.11 % 14.65 % 395.97 Million Dollars 19.95 Million Dollars 0.0056070556
152
SuperVerse
(SUPER)
0.6159 0.28 % 1.45 % -12.46 % 387.06 Million Dollars 15.11 Million Dollars 0.5259
153 2.325 0.17 % 6.58 % 8.36 % 386.84 Million Dollars 38.79 Million Dollars 1.9855
154
eCash
(XEC)
0.0000190000 -0.14 % 2.49 % 7.26 % 378.52 Million Dollars 7.18 Million Dollars 0.0000162226
155
Toshi
(TOSHI)
0.0008910000 -1.04 % 11.50 % 19.17 % 374.73 Million Dollars 66.10 Million Dollars 0.0007607563
156
Berachain
(BERA)
2.906 1.29 % 4.14 % 4.06 % 372.71 Million Dollars 50.11 Million Dollars 2.482
157
1inch
(1INCH)
0.2657620000 0.21 % 4.77 % 7.07 % 371.56 Million Dollars 20.54 Million Dollars 0.2269137081
158
Plume
(PLUME)
0.1215960000 1.84 % 24.68 % 26.61 % 368.99 Million Dollars 196.46 Million Dollars 0.1038214615
159 0.3020180000 0.66 % 4.78 % 8.83 % 364.85 Million Dollars 10.03 Million Dollars 0.2578699148
160 0.3705810000 0.88 % 5.01 % 13.27 % 362.78 Million Dollars 37.78 Million Dollars 0.3164105812
161 3.734 -0.26 % 3.44 % 15.42 % 362.34 Million Dollars 17.26 Million Dollars 3.188
162
Kava
(KAVA)
0.3326590000 0.12 % 3.23 % 3.01 % 360.22 Million Dollars 7.77 Million Dollars 0.2840319054
163
Mog Coin
(MOG)
0.0000010000 -0.50 % 8.95 % 26.51 % 346.35 Million Dollars 21.93 Million Dollars 0.0000008538
164
KAITO
(KAITO)
1.4208 -0.07 % 3.40 % -8.27 % 342.96 Million Dollars 74.27 Million Dollars 1.2131
165
Ronin
(RON)
0.4941130000 0.35 % 3.79 % 4.81 % 342.48 Million Dollars 3.46 Million Dollars 0.4218850440
166
Axelar
(AXL)
0.3207150000 -0.29 % 10.05 % 9.94 % 336.18 Million Dollars 24.93 Million Dollars 0.2738338434
167
Drift
(DRIFT)
0.8951 0.14 % -0.12 % 14.17 % 332.44 Million Dollars 46.76 Million Dollars 0.7642
168
JUST
(JST)
0.0332000000 0.01 % 1.24 % 2.94 % 328.68 Million Dollars 18.66 Million Dollars 0.0283469236
169
Movement
(MOVE)
0.1177220000 0.26 % 4.35 % 9.05 % 323.74 Million Dollars 24.20 Million Dollars 0.1005137512
170
Decred
(DCR)
18.66 0.08 % -2.62 % 13.62 % 318.24 Million Dollars 5.50 Million Dollars 15.93
171
Snek
(SNEK)
0.0042430000 0.01 % 4.27 % 10.80 % 316.83 Million Dollars 6.53 Million Dollars 0.0036227710
172
WEMIX
(WEMIX)
0.6847 0.31 % -1.55 % -3.33 % 312.65 Million Dollars 2.81 Million Dollars 0.5846
173 0.0000570000 0.03 % 2.72 % 2.96 % 311.64 Million Dollars 9.67 Million Dollars 0.0000486679
174 0.9266 -0.89 % -0.46 % -4.11 % 304.77 Million Dollars 5.49 Million Dollars 0.7912
175
Livepeer
(LPT)
6.667 0.32 % 4.10 % 7.55 % 301.19 Million Dollars 18.22 Million Dollars 5.693
176 1.0605 0.13 % 3.92 % 2.28 % 296.76 Million Dollars 8.81 Million Dollars 0.9055
177 0.2931860000 -0.23 % 0.25 % -1.12 % 293.19 Million Dollars 17.58 Million Dollars 0.2503289501
178 0.5941 0.06 % 2.82 % 8.83 % 291.95 Million Dollars 8.89 Million Dollars 0.5073
179
Useless Coin
(USELESS)
0.2898050000 3.13 % 33.88 % 68.57 % 289.54 Million Dollars 96.59 Million Dollars 0.2474421745
180
Avantis
(AVNT)
1.1208 1.34 % 1.12 % -0.92 % 289.39 Million Dollars 266.50 Million Dollars 0.9570
181 0.0724480000 0.63 % 1.48 % -3.58 % 286.64 Million Dollars 12.01 Million Dollars 0.0618577687
182
Amp
(AMP)
0.0032140000 -0.18 % 0.28 % 3.54 % 270.86 Million Dollars 12.96 Million Dollars 0.0027441871
183
Turbo
(TURBO)
0.0039150000 0.31 % 6.57 % 11.11 % 270.11 Million Dollars 24.24 Million Dollars 0.0033427170
184
Kusama
(KSM)
15.60 0.22 % 4.16 % 8.31 % 267.50 Million Dollars 12.65 Million Dollars 13.32
185 0.5344 7.57 % 25.25 % 66.79 % 267.21 Million Dollars 6.21 Million Dollars 0.4563009415
186
SafePal
(SFP)
0.5259 -0.09 % 4.64 % 5.52 % 262.95 Million Dollars 7.53 Million Dollars 0.4490314925
187
EURC
(EURC)
1.1731 -0.17 % -0.22 % 0.06 % 255.82 Million Dollars 102.45 Million Dollars 1.0016
188 0.0025570000 1.72 % 2.97 % 28.29 % 255.68 Million Dollars 12.83 Million Dollars 0.0021832254
189 0.0028510000 0.44 % 3.25 % 8.43 % 253.44 Million Dollars 37.17 Million Dollars 0.0024342494
190 2.698 -0.22 % 3.59 % 3.32 % 252.16 Million Dollars 19.73 Million Dollars 2.303
191
Celo
(CELO)
0.4310120000 -1.23 % 4.82 % 72.47 % 251.75 Million Dollars 289.87 Million Dollars 0.3680079589
192
Anoma
(XAN)
0.1004670000 -0.66 % -15.60 % -57.78 % 251.17 Million Dollars 113.83 Million Dollars 0.0857810353
193
Safe
(SAFE)
0.3831410000 0.09 % 4.36 % 5.18 % 247.95 Million Dollars 8.89 Million Dollars 0.3271345980
194 0.0829740000 0.84 % -0.20 % 17.11 % 244.60 Million Dollars 29.32 Million Dollars 0.0708451096
195
Popcat (SOL)
(POPCAT)
0.2493600000 -0.03 % 7.06 % 12.02 % 244.37 Million Dollars 38.40 Million Dollars 0.2129093033
196
ZORA
(ZORA)
0.0537760000 2.61 % 7.60 % -5.21 % 240.38 Million Dollars 39.57 Million Dollars 0.0459151856
197
Qtum
(QTUM)
2.261 -0.07 % 2.77 % 3.06 % 239.30 Million Dollars 48.64 Million Dollars 1.9305