Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100 0.2982980000 -0.11 % -0.17 % -0.88 % 767.61 Million Dollars 62.94 Million Dollars 0.2527115030
101
IOTA
(IOTA)
0.1880600000 -0.25 % -0.35 % -3.77 % 756.23 Million Dollars 19.05 Million Dollars 0.1593202947
102 0.4693580000 -0.18 % -0.56 % -1.26 % 746.82 Million Dollars 36.07 Million Dollars 0.3976297717
103
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % 0.00 % 729.79 Million Dollars 119.96 Million Dollars 0.8470
104
Aethir
(ATH)
0.0597620000 0.06 % 4.92 % 45.11 % 729.70 Million Dollars 178.60 Million Dollars 0.0506290516
105
JasmyCoin
(JASMY)
0.0142050000 -0.12 % 0.22 % -3.44 % 702.36 Million Dollars 31.23 Million Dollars 0.0120341635
106
Jito
(JTO)
1.8309 -0.05 % -1.17 % -5.88 % 691.99 Million Dollars 40.41 Million Dollars 1.5511
107
ether.fi
(ETHFI)
1.4770 -0.51 % 3.12 % 17.13 % 690.96 Million Dollars 98.26 Million Dollars 1.2512
108 0.3391760000 0.16 % -0.02 % 3.11 % 668.09 Million Dollars 46.05 Million Dollars 0.2873424453
109
Morpho
(MORPHO)
1.9581 -0.44 % -0.67 % -1.45 % 660.48 Million Dollars 30.14 Million Dollars 1.6589
110
AB
(AB)
0.0084310000 0.12 % 0.46 % -0.91 % 654.12 Million Dollars 27.45 Million Dollars 0.0071425577
111
Flow
(FLOW)
0.4016690000 0.07 % -0.29 % -2.74 % 646.02 Million Dollars 19.42 Million Dollars 0.3402851401
112 0.0000010000 0.06 % 0.24 % -0.81 % 632.71 Million Dollars 17.04 Million Dollars 0.0000008472
113
Walrus
(WAL)
0.4150150000 -0.47 % -0.66 % -4.55 % 600.22 Million Dollars 13.96 Million Dollars 0.3515915777
114
DeXe
(DEXE)
6.969 -0.34 % 1.67 % -2.52 % 583.50 Million Dollars 6.78 Million Dollars 5.904
115
Starknet
(STRK)
0.1318460000 0.31 % -6.29 % -2.40 % 537.55 Million Dollars 67.18 Million Dollars 0.1116970306
116 0.5349 0.30 % -0.15 % -13.23 % 534.90 Million Dollars 12.68 Million Dollars 0.4531546650
117 0.4333050000 0.51 % -2.29 % -10.06 % 517.71 Million Dollars 39.89 Million Dollars 0.3670864633
118 25.89 -0.23 % 0.13 % -0.36 % 515.74 Million Dollars 44.90 Million Dollars 21.93
119
EigenLayer
(EIGEN)
1.5439 -0.97 % -4.55 % 4.05 % 509.98 Million Dollars 111.65 Million Dollars 1.3080
120 0.0507490000 -0.12 % 3.37 % 0.43 % 502.94 Million Dollars 63.36 Million Dollars 0.0429934363
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1806429178
121
USDD
(USDD)
1.0002 0.00 % -0.03 % 0.01 % 502.76 Million Dollars 4.36 Million Dollars 0.8474
122
TrueUSD
(TUSD)
0.9972 -0.01 % -0.03 % 0.07 % 493.13 Million Dollars 48.91 Million Dollars 0.8448
123
Helium
(HNT)
2.617 -1.16 % -1.68 % 8.88 % 487.30 Million Dollars 8.60 Million Dollars 2.217
124
dYdX
(DYDX)
0.6181 -0.10 % 0.03 % -3.10 % 483.78 Million Dollars 10.22 Million Dollars 0.5237
125 0.1334510000 -0.46 % -0.88 % -5.65 % 470.15 Million Dollars 16.94 Million Dollars 0.1130567513
126 1.8894 -0.34 % -1.47 % -6.12 % 463.94 Million Dollars 25.48 Million Dollars 1.6006
127
Neo
(NEO)
6.561 -0.44 % -0.03 % -2.85 % 462.84 Million Dollars 17.39 Million Dollars 5.559
128 6.981 -0.38 % -0.05 % -5.00 % 458.31 Million Dollars 41.40 Million Dollars 5.914
129
Core
(CORE)
0.4408580000 -0.13 % -0.84 % -2.41 % 445.97 Million Dollars 23.97 Million Dollars 0.3734851987
130
THORChain
(RUNE)
1.2609 -0.44 % -0.44 % -1.37 % 442.97 Million Dollars 25.70 Million Dollars 1.0682
131
APENFT
(NFT)
0.0000000000 -0.06 % 0.12 % -0.79 % 442.06 Million Dollars 21.82 Million Dollars 0.0000000000
132 0.0073620000 -0.57 % -0.86 % -7.46 % 440.50 Million Dollars 13.90 Million Dollars 0.0062369244
133
ZKsync
(ZK)
0.0571650000 -0.57 % -1.93 % -7.80 % 439.10 Million Dollars 22.90 Million Dollars 0.0484289304
134
ApeCoin
(APE)
0.5775 -0.15 % -0.57 % -6.36 % 434.63 Million Dollars 42.53 Million Dollars 0.4892156438
135
Compound
(COMP)
44.32 -0.19 % 1.05 % -0.25 % 419.14 Million Dollars 24.77 Million Dollars 37.55
136 0.0872100000 -0.40 % -0.90 % -4.44 % 415.29 Million Dollars 42.23 Million Dollars 0.0738823934
137
Linea
(LINEA)
0.0265740000 -0.77 % -7.49 % -17.04 % 411.42 Million Dollars 380.61 Million Dollars 0.0225129082
138
Chiliz
(CHZ)
0.0408550000 -0.61 % -0.45 % -4.49 % 408.06 Million Dollars 47.44 Million Dollars 0.0346114572
139 2.429 0.03 % -1.13 % -4.64 % 404.05 Million Dollars 50.33 Million Dollars 2.058
140 13.85 -0.41 % -1.53 % -3.96 % 396.32 Million Dollars 23.35 Million Dollars 11.73
141 0.3292500000 -0.02 % -0.08 % 2.35 % 396.26 Million Dollars 16.85 Million Dollars 0.2789333565
142
eCash
(XEC)
0.0000200000 -0.38 % -0.16 % -1.18 % 395.34 Million Dollars 7.36 Million Dollars 0.0000169436
143 0.0203710000 -0.02 % -1.11 % -5.06 % 390.40 Million Dollars 23.65 Million Dollars 0.0172578630
144
Onyxcoin
(XCN)
0.0111170000 -0.57 % -2.70 % 2.72 % 389.60 Million Dollars 17.60 Million Dollars 0.0094180778
145 0.0042650000 -1.12 % 6.08 % 0.24 % 387.79 Million Dollars 16.46 Million Dollars 0.0036132142
146
Gnosis
(GNO)
145.08 -0.36 % 2.09 % 5.30 % 382.89 Million Dollars 8.45 Million Dollars 122.91
147
SuperVerse
(SUPER)
0.5914 -0.84 % -0.29 % -0.74 % 371.63 Million Dollars 8.96 Million Dollars 0.5010
148
Beam
(BEAM)
0.0074770000 -0.38 % -0.27 % 0.09 % 369.87 Million Dollars 11.31 Million Dollars 0.0063343499
149
Kava
(KAVA)
0.3401800000 -0.06 % -4.18 % -7.54 % 368.36 Million Dollars 21.34 Million Dollars 0.2881930120
150
1inch
(1INCH)
0.2549710000 -0.38 % -1.20 % -1.80 % 356.16 Million Dollars 14.62 Million Dollars 0.2160058218
151
Mog Coin
(MOG)
0.0000010000 -0.11 % -4.08 % -5.23 % 347.77 Million Dollars 16.06 Million Dollars 0.0000008472
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002405986
152
Ronin
(RON)
0.4930570000 -0.50 % -1.09 % -0.23 % 341.75 Million Dollars 4.35 Million Dollars 0.4177070431
153
Movement
(MOVE)
0.1246130000 -0.53 % -0.68 % -2.67 % 336.46 Million Dollars 25.72 Million Dollars 0.1055693921
154
WEMIX
(WEMIX)
0.7239 0.42 % -0.27 % -4.44 % 329.92 Million Dollars 2.25 Million Dollars 0.6133
155
Axelar
(AXL)
0.3165010000 -0.39 % -0.33 % -7.34 % 328.15 Million Dollars 11.07 Million Dollars 0.2681326842
156
JUST
(JST)
0.0331100000 -0.58 % -2.28 % -2.87 % 327.79 Million Dollars 25.22 Million Dollars 0.0280500636
157 0.0000590000 -0.17 % 1.21 % -2.63 % 325.91 Million Dollars 11.81 Million Dollars 0.0000499835
158 0.7806 -0.27 % -1.03 % 5.25 % 325.23 Million Dollars 8.51 Million Dollars 0.6613
159 3.362 -0.66 % -0.81 % -6.72 % 324.98 Million Dollars 10.23 Million Dollars 2.848
160
Plume
(PLUME)
0.1202590000 -0.65 % -7.01 % 20.55 % 318.69 Million Dollars 62.13 Million Dollars 0.1018807791
161
Snek
(SNEK)
0.0042480000 -0.33 % -2.42 % -1.49 % 317.04 Million Dollars 5.30 Million Dollars 0.0035988121
162 0.6232 0.44 % 1.77 % 0.74 % 303.11 Million Dollars 11.44 Million Dollars 0.5279
163
Livepeer
(LPT)
6.707 -0.42 % -1.27 % -7.03 % 298.27 Million Dollars 17.55 Million Dollars 5.682
164
Dash
(DASH)
23.59 -0.46 % 0.42 % -6.76 % 292.78 Million Dollars 34.08 Million Dollars 19.98
165
Amp
(AMP)
0.0033940000 0.03 % -0.44 % -0.68 % 286.09 Million Dollars 16.16 Million Dollars 0.0028753221
166
Berachain
(BERA)
2.267 -0.36 % -2.36 % -4.96 % 285.27 Million Dollars 41.79 Million Dollars 1.9202
167 1.1414 -0.24 % -0.68 % -3.83 % 283.38 Million Dollars 7.76 Million Dollars 0.9669
168
Decred
(DCR)
16.59 -0.53 % 1.92 % -3.84 % 282.37 Million Dollars 9.49 Million Dollars 14.06
169
Turbo
(TURBO)
0.0040080000 -0.53 % -0.25 % -6.94 % 276.54 Million Dollars 22.05 Million Dollars 0.0033954894
170
Safe
(SAFE)
0.4251870000 -0.03 % -1.08 % -4.46 % 269.48 Million Dollars 9.86 Million Dollars 0.3602090723
171
Velo
(VELO)
0.0152920000 1.08 % -0.64 % 2.10 % 268.59 Million Dollars 60.26 Million Dollars 0.0129550460
172 0.0030160000 -0.17 % -0.65 % 1.19 % 268.13 Million Dollars 36.80 Million Dollars 0.0025550888
173
KAITO
(KAITO)
1.0995 -0.09 % -2.79 % -21.06 % 265.42 Million Dollars 19.78 Million Dollars 0.9315
174
Kusama
(KSM)
15.54 -0.68 % 1.12 % -0.54 % 264.94 Million Dollars 13.19 Million Dollars 13.16
175 0.1581680000 -0.22 % -1.50 % 1.21 % 264.42 Million Dollars 93.08 Million Dollars 0.1339964499
176 0.8003 -0.16 % 1.59 % -1.87 % 263.23 Million Dollars 4.98 Million Dollars 0.6780
177
Popcat (SOL)
(POPCAT)
0.2669750000 -0.48 % 1.09 % -1.92 % 261.63 Million Dollars 26.30 Million Dollars 0.2261753466
178
Avantis
(AVNT)
0.9964 -3.95 % -17.57 % 236.36 % 262.54 Million Dollars 1.38 Billion Dollars 0.8442
179
Qtum
(QTUM)
2.420 -0.23 % -0.75 % -9.14 % 256.11 Million Dollars 53.72 Million Dollars 2.051
180
ZORA
(ZORA)
0.0775800000 -0.09 % 22.74 % 10.49 % 255.40 Million Dollars 285.59 Million Dollars 0.0657240692
181
IoTeX
(IOTX)
0.0267330000 -0.13 % -1.38 % -1.53 % 252.40 Million Dollars 5.88 Million Dollars 0.0226476095
182 2.670 0.04 % -0.85 % -0.87 % 249.60 Million Dollars 10.70 Million Dollars 2.262
183
Toshi
(TOSHI)
0.0005920000 -0.18 % -1.53 % -3.04 % 248.91 Million Dollars 11.96 Million Dollars 0.0005015294
184 0.0679200000 -0.23 % -0.35 % -4.34 % 246.22 Million Dollars 9.00 Million Dollars 0.0575403298
185
Theta Fuel
(TFUEL)
0.0344170000 -0.04 % 0.08 % -1.36 % 243.37 Million Dollars 3.77 Million Dollars 0.0291573252
186 0.0051360000 -0.29 % -0.71 % 0.00 % 242.80 Million Dollars 11.33 Million Dollars 0.0043511062
187
Golem
(GLM)
0.2402820000 0.02 % -0.42 % -1.99 % 240.28 Million Dollars 10.40 Million Dollars 0.2035616242
188 2.666 0.09 % -1.79 % -12.63 % 239.99 Million Dollars 9.38 Million Dollars 2.258
189
EURC
(EURC)
1.1807 0.02 % 0.46 % 0.44 % 239.16 Million Dollars 35.46 Million Dollars 1.0002
190 0.2377880000 0.00 % 0.65 % -1.00 % 237.75 Million Dollars 59.59 Million Dollars 0.2014487623
191 0.0023280000 0.37 % 1.29 % -11.65 % 232.81 Million Dollars 5.21 Million Dollars 0.0019722304
192 0.1548680000 -0.24 % 0.16 % -3.22 % 231.64 Million Dollars 12.28 Million Dollars 0.1312007625
193 0.6735 -0.56 % -0.21 % -4.70 % 231.33 Million Dollars 11.88 Million Dollars 0.5706
194
SafePal
(SFP)
0.4568010000 -0.18 % -0.76 % -3.33 % 228.40 Million Dollars 2.87 Million Dollars 0.3869917576
195
Mina
(MINA)
0.1822080000 -0.34 % -1.39 % -5.38 % 228.19 Million Dollars 9.62 Million Dollars 0.1543626090
196 0.2660340000 -0.18 % 0.58 % -6.38 % 225.70 Million Dollars 22.72 Million Dollars 0.2253781521
197 0.0000010000 -0.13 % -0.91 % 1.58 % 224.48 Million Dollars 3.27 Million Dollars 0.0000008472