Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | Kaia (KAIA) | 0.0541990000 | -0.02 ↓ % | 0.27 ↑ % | -9.03 ↓ % | 338.23 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 101 | Gnosis (GNO) | 124.53 | -0.19 ↓ % | 0.17 ↑ % | 10.05 ↑ % | 328.67 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 102 | Maple Finance (SYRUP) | 0.2775120000 | 0.75 ↑ % | 2.18 ↑ % | -8.46 ↓ % | 321.13 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 104 | River (RIVER) | 16.43 | -2.77 ↓ % | 21.21 ↑ % | 12.66 ↑ % | 322.09 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 104 | Sun [New] (SUN) | 0.0166490000 | 0.05 ↑ % | -1.40 ↓ % | -10.52 ↓ % | 319.80 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 105 | Kite (KITE) | 0.1742550000 | 2.57 ↑ % | 2.64 ↑ % | 23.44 ↑ % | 313.66 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 106 | AINFT (NFT) | 0.0000000000 | 0.00 ↓ % | -5.70 ↓ % | -9.70 ↓ % | 312.69 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 107 | Immutable (IMX) | 0.1543140000 | 0.17 ↑ % | -0.96 ↓ % | -16.56 ↓ % | 306.93 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 108 | Injective (INJ) | 3.070 | 0.15 ↑ % | -1.54 ↓ % | -15.66 ↓ % | 306.89 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 109 | ether.fi (ETHFI) | 0.4331800000 | 0.29 ↑ % | -2.03 ↓ % | -13.10 ↓ % | 302.95 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 110 | Lido DAO (LDO) | 0.3420470000 | 0.34 ↑ % | -0.55 ↓ % | -17.21 ↓ % | 290.08 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 111 | IOTA (IOTA) | 0.0671880000 | -0.25 ↓ % | -2.02 ↓ % | -8.35 ↓ % | 287.80 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 112 | FLOKI (FLOKI) | 0.0000300000 | 0.09 ↑ % | -0.67 ↓ % | -15.23 ↓ % | 285.16 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 113 | The Graph (GRT) | 0.0264090000 | 0.00 ↓ % | -1.39 ↓ % | -11.96 ↓ % | 282.75 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 114 | Celestia (TIA) | 0.3209630000 | 0.13 ↑ % | -0.66 ↓ % | -13.51 ↓ % | 281.84 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 115 | Bitcoin SV (BSV) | 14.03 | 0.44 ↑ % | 0.53 ↑ % | -9.39 ↓ % | 280.36 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 116 | Aerodrome Finance (AERO) | 0.3035430000 | -0.08 ↓ % | -1.25 ↓ % | -23.60 ↓ % | 278.37 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 117 | DoubleZero (2Z) | 0.0801030000 | 0.14 ↑ % | -6.32 ↓ % | -26.52 ↓ % | 278.07 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 118 | JasmyCoin (JASMY) | 0.0055330000 | 0.03 ↑ % | 3.51 ↑ % | -8.52 ↓ % | 273.56 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 119 | Telcoin (TEL) | 0.0028460000 | 0.05 ↑ % | -2.77 ↓ % | -7.14 ↓ % | 270.98 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 120 | SPX6900 (SPX) | 0.2868580000 | 0.18 ↑ % | 0.66 ↑ % | -5.47 ↓ % | 267.06 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 121 | Pyth Network (PYTH) | 0.0450730000 | 0.77 ↑ % | 0.68 ↑ % | -11.40 ↓ % | 259.17 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 122 | Axie Infinity (AXS) | 1.5311 | 1.29 ↑ % | -0.04 ↓ % | -1.02 ↓ % | 258.73 Million Dollars | 306.64 Million Dollars | 0.0000000000 |
| 123 | Starknet (STRK) | 0.0473050000 | 0.02 ↑ % | -2.01 ↓ % | -15.77 ↓ % | 249.98 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 124 | Conflux (CFX) | 0.0465660000 | 0.13 ↑ % | 2.93 ↑ % | -16.12 ↓ % | 241.28 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 125 | AB (AB) | 0.0024310000 | -0.02 ↓ % | 1.48 ↑ % | -11.90 ↓ % | 240.29 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 126 | The Sandbox (SAND) | 0.0851750000 | -0.26 ↓ % | -0.51 ↓ % | -14.79 ↓ % | 227.19 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 127 | dogwifhat (WIF) | 0.2219620000 | 0.18 ↑ % | 0.07 ↑ % | -12.34 ↓ % | 221.70 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 128 | Trust Wallet Token (TWT) | 0.5102 | -0.26 ↓ % | -1.16 ↓ % | -23.97 ↓ % | 219.33 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 129 | Ethereum Name Service (ENS) | 5.689 | 0.18 ↑ % | -0.30 ↓ % | -16.64 ↓ % | 217.36 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 130 | Sentient (SENT) | 0.0290900000 | 0.69 ↑ % | 6.09 ↑ % | -16.43 ↓ % | 210.55 Million Dollars | 495.74 Million Dollars | 0.0000000000 |
| 131 | Zebec Network (ZBCN) | 0.0021140000 | 0.60 ↑ % | -2.08 ↓ % | -3.85 ↓ % | 207.11 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 132 | Theta Network (THETA) | 0.1999490000 | 0.37 ↑ % | 1.01 ↑ % | -8.55 ↓ % | 199.95 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 133 | Decentraland (MANA) | 0.0989680000 | -0.32 ↓ % | -1.06 ↓ % | -12.43 ↓ % | 194.94 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 134 | Lombard (BARD) | 0.8547 | 0.31 ↑ % | 7.74 ↑ % | 22.30 ↑ % | 192.30 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 135 | Basic Attention Token (BAT) | 0.1278530000 | 0.55 ↑ % | 4.34 ↑ % | 3.30 ↑ % | 191.23 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 136 | Onyxcoin (XCN) | 0.0051540000 | 0.91 ↑ % | -1.83 ↓ % | -8.41 ↓ % | 190.84 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 137 | Gala (GALA) | 0.0040120000 | -0.04 ↓ % | -0.33 ↓ % | -15.45 ↓ % | 189.56 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 138 | Convex Finance (CVX) | 1.8960 | -0.02 ↓ % | -0.90 ↓ % | 1.87 ↑ % | 188.88 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 139 | Fartcoin (FARTCOIN) | 0.1878420000 | 0.15 ↑ % | 0.15 ↑ % | -15.12 ↓ % | 187.84 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 140 | ZKsync (ZK) | 0.0213520000 | 0.47 ↑ % | 2.47 ↑ % | -8.40 ↓ % | 187.71 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 141 | Pendle (PENDLE) | 1.1394 | 1.38 ↑ % | 1.71 ↑ % | -25.29 ↓ % | 187.34 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 142 | Vision (VSN) | 0.0535810000 | 0.01 ↑ % | -0.43 ↓ % | 5.01 ↑ % | 187.30 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 143 | Terra Classic (LUNC) | 0.0000340000 | 0.39 ↑ % | -0.81 ↓ % | -7.06 ↓ % | 186.81 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 144 | Neo (NEO) | 2.641 | 0.46 ↑ % | -1.72 ↓ % | -17.84 ↓ % | 186.31 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 145 | Falcon Finance (FF) | 0.0783150000 | 0.05 ↑ % | -0.11 ↓ % | -0.22 ↓ % | 183.26 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 146 | Golem (GLM) | 0.1832160000 | 0.57 ↑ % | -2.55 ↓ % | -12.93 ↓ % | 183.22 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 147 | Monad (MON) | 0.0168060000 | 1.32 ↑ % | -5.47 ↓ % | -6.38 ↓ % | 182.02 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 148 | Fluid (FLUID) | 2.249 | 0.21 ↑ % | -0.68 ↓ % | -13.80 ↓ % | 174.40 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 149 | DeXe (DEXE) | 2.063 | 0.41 ↑ % | 0.14 ↑ % | -12.79 ↓ % | 172.77 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 150 | OriginTrail (TRAC) | 0.3431950000 | 0.15 ↑ % | 4.07 ↑ % | -6.04 ↓ % | 171.60 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | MX Token (MX) | 1.7986 | -0.01 ↓ % | -0.10 ↓ % | -6.22 ↓ % | 165.18 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 152 | Compound (COMP) | 16.50 | 0.17 ↑ % | -0.43 ↓ % | -17.06 ↓ % | 164.44 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 153 | AWE (AWE) | 0.0828820000 | -0.62 ↓ % | 4.78 ↑ % | 42.60 ↑ % | 160.99 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 154 | Helium (HNT) | 0.8520 | -3.59 ↓ % | 6.16 ↑ % | -11.70 ↓ % | 158.74 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 155 | Raydium (RAY) | 0.5860 | 0.57 ↑ % | 0.94 ↑ % | -15.73 ↓ % | 157.58 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 156 | eCash (XEC) | 0.0000080000 | 0.59 ↑ % | 2.28 ↑ % | -12.13 ↓ % | 157.59 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 157 | BUILDon (B) | 0.1572300000 | 1.80 ↑ % | 9.27 ↑ % | -13.11 ↓ % | 157.23 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 158 | Plasma (XPL) | 0.0819020000 | 0.45 ↑ % | 2.36 ↑ % | -18.26 ↓ % | 147.42 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 159 | WEMIX (WEMIX) | 0.3119510000 | 0.10 ↑ % | -0.43 ↓ % | -4.99 ↓ % | 144.16 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 160 | THORChain (RUNE) | 0.4022460000 | 0.02 ↑ % | -1.59 ↓ % | -13.88 ↓ % | 141.06 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 161 | 1inch (1INCH) | 0.0951520000 | -0.24 ↓ % | -0.92 ↓ % | -16.22 ↓ % | 133.96 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 162 | SafePal (SFP) | 0.2643550000 | -0.28 ↓ % | -1.28 ↓ % | -7.05 ↓ % | 132.18 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 163 | Amp (AMP) | 0.0015650000 | 0.53 ↑ % | -0.61 ↓ % | -5.53 ↓ % | 131.93 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 164 | Vaulta (A) | 0.0809950000 | 0.05 ↑ % | 0.36 ↑ % | -13.11 ↓ % | 131.36 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 165 | MultiversX (EGLD) | 4.471 | 0.73 ↑ % | -1.45 ↓ % | -6.27 ↓ % | 130.96 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 166 | Walrus (WAL) | 0.0806980000 | 0.42 ↑ % | -0.68 ↓ % | -15.57 ↓ % | 129.91 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 167 | Seeker (SKR) | 0.0239330000 | 2.41 ↑ % | 3.29 ↑ % | 31.39 ↑ % | 127.61 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 168 | Arweave (AR) | 1.8848 | 0.74 ↑ % | -3.63 ↓ % | -25.26 ↓ % | 123.74 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 169 | EigenCloud (EIGEN) | 0.2001150000 | 0.18 ↑ % | -1.38 ↓ % | -20.35 ↓ % | 118.44 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 170 | Sonic (S) | 0.0408060000 | 0.36 ↑ % | -1.70 ↓ % | -21.59 ↓ % | 117.52 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 171 | Livepeer (LPT) | 2.365 | 0.06 ↑ % | 1.17 ↑ % | -9.31 ↓ % | 117.46 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 172 | Official Melania Meme (MELANIA) | 0.1196100000 | -0.90 ↓ % | -4.81 ↓ % | -6.12 ↓ % | 116.92 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 173 | Open Campus (EDU) | 0.1401020000 | 1.02 ↑ % | 3.50 ↑ % | -13.75 ↓ % | 116.48 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 174 | Beam (BEAM) | 0.0023530000 | -0.06 ↓ % | -0.83 ↓ % | -7.96 ↓ % | 116.38 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 175 | Kamino (KMNO) | 0.0294890000 | 0.18 ↑ % | 0.43 ↑ % | -18.17 ↓ % | 114.93 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 176 | DeepBook Protocol (DEEP) | 0.0238860000 | 0.46 ↑ % | -2.32 ↓ % | -20.84 ↓ % | 114.20 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 177 | 0G (0G) | 0.5339 | 0.41 ↑ % | 0.35 ↑ % | -13.02 ↓ % | 113.85 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 178 | Stargate Finance (STG) | 0.1717180000 | 3.76 ↑ % | 17.79 ↑ % | 10.78 ↑ % | 113.50 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 179 | Irys (IRYS) | 0.0509390000 | 0.93 ↑ % | -3.40 ↓ % | -0.02 ↓ % | 111.56 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 180 | yearn.finance (YFI) | 3,032.77 | 0.53 ↑ % | 1.19 ↑ % | 4.73 ↑ % | 107.88 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 181 | Jito (JTO) | 0.2460230000 | 0.61 ↑ % | -0.15 ↓ % | -16.36 ↓ % | 107.03 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 182 | Horizen (ZEN) | 5.864 | 0.29 ↑ % | 1.02 ↑ % | -14.08 ↓ % | 104.36 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 183 | Meteora (MET) | 0.2083390000 | 0.97 ↑ % | -0.52 ↓ % | -11.82 ↓ % | 104.05 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 184 | Theta Fuel (TFUEL) | 0.0143380000 | 0.24 ↑ % | -2.32 ↓ % | -9.04 ↓ % | 103.57 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 185 | Gas (GAS) | 1.5762 | 0.73 ↑ % | 0.64 ↑ % | -19.50 ↓ % | 102.44 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 186 | Wormhole (W) | 0.0189810000 | 0.03 ↑ % | -1.08 ↓ % | -21.70 ↓ % | 102.26 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 187 | CoW Protocol (COW) | 0.1792350000 | 2.23 ↑ % | 4.14 ↑ % | 8.14 ↑ % | 100.69 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 188 | FTX Token (FTT) | 0.3052340000 | 0.33 ↑ % | 0.26 ↑ % | -16.04 ↓ % | 100.39 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 189 | 币安人生 (币安人生) | 0.0998250000 | -0.37 ↓ % | 2.24 ↑ % | -23.66 ↓ % | 99.82 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 190 | Reserve Rights (RSR) | 0.0015840000 | 0.18 ↑ % | -2.05 ↓ % | -17.57 ↓ % | 99.09 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 191 | Oasis (ROSE) | 0.0131200000 | 0.46 ↑ % | -2.52 ↓ % | -25.80 ↓ % | 99.02 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 192 | YZY MONEY (YZY) | 0.3267970000 | -0.61 ↓ % | -0.60 ↓ % | -1.69 ↓ % | 98.04 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 193 | Dog (Bitcoin) (DOG) | 0.0009770000 | 0.01 ↑ % | -0.44 ↓ % | -10.87 ↓ % | 97.67 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 194 | Synthetix (SNX) | 0.2842050000 | 0.82 ↑ % | -0.68 ↓ % | -18.76 ↓ % | 97.61 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 195 | Berachain (BERA) | 0.4570450000 | -0.75 ↓ % | 1.92 ↑ % | 3.84 ↑ % | 97.09 Million Dollars | 179.03 Million Dollars | 0.0000000000 |
| 196 | Verge (XVG) | 0.0058460000 | -0.32 ↓ % | 3.11 ↑ % | 3.32 ↑ % | 96.59 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 197 | Qtum (QTUM) | 0.8999 | 0.22 ↑ % | -0.96 ↓ % | -16.99 ↓ % | 95.35 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
