Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100 0.5557 -1.62 % 4.63 % 10.95 % 1.08 Billion Dollars 128.63 Million Dollars 0.0000000000
101 6.689 -1.47 % 2.17 % 6.05 % 1.06 Billion Dollars 61.63 Million Dollars 0.0000000000
102 1.4570 -1.17 % 5.17 % 10.26 % 1.05 Billion Dollars 38.91 Million Dollars 0.0000000000
103 37.43 -0.75 % 1.27 % 13.35 % 1.04 Billion Dollars 46.48 Million Dollars 0.0000000000
104 1.3451 -0.62 % -0.50 % 17.90 % 1.01 Billion Dollars 64.49 Million Dollars 0.0000000000
105
Core
(CORE)
1.0532 -0.92 % 3.19 % 5.17 % 984.65 Million Dollars 47.24 Million Dollars 0.0000000000
106
Polygon
(MATIC)
0.5069 -0.83 % 5.18 % 11.09 % 970.03 Million Dollars 10.31 Million Dollars 0.0000000000
107
Helium
(HNT)
5.285 0.49 % 6.48 % -0.70 % 933.59 Million Dollars 22.83 Million Dollars 0.0000000000
108
Nexo
(NEXO)
1.4064 -0.96 % 0.67 % 10.14 % 908.72 Million Dollars 13.99 Million Dollars 0.0000000000
109
ApeCoin
(APE)
1.1975 -0.93 % 5.23 % 6.73 % 901.33 Million Dollars 78.71 Million Dollars 0.0000000000
110
Zcash
(ZEC)
54.58 -0.66 % -0.53 % 13.34 % 891.17 Million Dollars 112.11 Million Dollars 0.0000000000
111 2.642 -0.96 % 9.58 % -2.38 % 868.88 Million Dollars 42.39 Million Dollars 0.0000000000
112
Conflux
(CFX)
0.1789650000 -0.14 % 5.29 % 21.21 % 863.53 Million Dollars 81.30 Million Dollars 0.0000000000
113 0.0158940000 -2.12 % 6.45 % 21.54 % 855.64 Million Dollars 107.83 Million Dollars 0.0000000000
114
Jito
(JTO)
2.964 -2.67 % 8.59 % 9.64 % 840.29 Million Dollars 49.68 Million Dollars 0.0000000000
115
Chiliz
(CHZ)
0.0889430000 -1.38 % 2.85 % 6.84 % 831.38 Million Dollars 81.42 Million Dollars 0.0000000000
116 3.304 0.08 % 5.60 % 6.58 % 820.24 Million Dollars 11.44 Million Dollars 0.0000000000
117
Amp
(AMP)
0.0093880000 -1.24 % 15.84 % 35.23 % 790.73 Million Dollars 255.54 Million Dollars 0.0000000000
118
Mog Coin
(MOG)
0.0000020000 0.27 % 11.68 % 4.15 % 788.34 Million Dollars 40.13 Million Dollars 0.0000000000
119
Compound
(COMP)
88.63 -1.23 % 7.01 % 13.31 % 786.00 Million Dollars 81.38 Million Dollars 0.0000000000
120
eCash
(XEC)
0.0000390000 -1.42 % 1.69 % 4.17 % 763.06 Million Dollars 46.33 Million Dollars 0.0000000000
121 0.2693400000 -1.06 % 2.06 % 6.39 % 760.42 Million Dollars 48.41 Million Dollars 0.0000000000
122 2.559 -0.21 % 1.80 % 9.95 % 758.02 Million Dollars 69.31 Million Dollars 0.0000000000
123
USDD
(USDD)
0.9990 0.06 % -0.02 % 0.40 % 750.10 Million Dollars 2.87 Million Dollars 0.0000000000
124
Mina
(MINA)
0.6145 -0.90 % 3.11 % 7.84 % 742.01 Million Dollars 38.69 Million Dollars 0.0000000000
125
EigenLayer
(EIGEN)
3.453 -1.35 % 2.59 % 12.29 % 727.88 Million Dollars 72.31 Million Dollars 0.0000000000
126
Popcat (SOL)
(POPCAT)
0.7381 -0.60 % 19.60 % 41.13 % 723.30 Million Dollars 74.43 Million Dollars 0.0000000000
127
Pendle
(PENDLE)
4.307 -1.59 % 10.36 % 11.56 % 707.49 Million Dollars 138.67 Million Dollars 0.0000000000
128
ZKsync
(ZK)
0.1904770000 -0.98 % 3.09 % 4.89 % 700.00 Million Dollars 66.28 Million Dollars 0.0000000000
129
Ronin
(RON)
1.8374 -0.37 % -0.16 % -2.47 % 698.96 Million Dollars 16.35 Million Dollars 0.0000000000
130
SuperVerse
(SUPER)
1.3790 -0.40 % 4.65 % 10.26 % 692.06 Million Dollars 42.14 Million Dollars 0.0000000000
131 0.0732240000 -2.67 % 17.42 % -5.27 % 681.16 Million Dollars 39.26 Million Dollars 0.0000000000
132 0.6789 2.83 % 10.26 % 25.75 % 678.81 Million Dollars 336.26 Million Dollars 0.0000000000
133 1.9802 -0.80 % 4.75 % 9.24 % 672.20 Million Dollars 39.03 Million Dollars 0.0000000000
134 2,698.46 0.05 % 0.07 % 1.39 % 665.24 Million Dollars 18.48 Million Dollars 0.0000000000
135
Notcoin
(NOT)
0.0064740000 -0.53 % 3.87 % 0.68 % 663.31 Million Dollars 68.65 Million Dollars 0.0000000000
136
Axelar
(AXL)
0.7338 -0.71 % 10.06 % 17.47 % 659.77 Million Dollars 20.92 Million Dollars 0.0000000000
137
Morpho
(MORPHO)
3.826 -1.76 % -2.50 % 41.29 % 659.88 Million Dollars 161.81 Million Dollars 0.0000000000
138
Gnosis
(GNO)
253.66 -0.54 % 1.70 % 2.36 % 656.29 Million Dollars 6.86 Million Dollars 0.0000000000
139
Grass
(GRASS)
2.648 -0.91 % 4.17 % 9.69 % 645.74 Million Dollars 104.09 Million Dollars 0.0000000000
140 0.7432 -1.32 % -5.64 % 54.07 % 635.05 Million Dollars 265.55 Million Dollars 0.0000000000
141
Oasis
(ROSE)
0.0848540000 -0.98 % 3.41 % 10.64 % 599.42 Million Dollars 51.40 Million Dollars 0.0000000000
142
Turbo
(TURBO)
0.0091280000 -0.83 % 9.68 % 9.71 % 596.06 Million Dollars 104.33 Million Dollars 0.0000000000
143 0.0065680000 0.35 % 7.20 % 13.08 % 583.79 Million Dollars 86.92 Million Dollars 0.0000000000
144 0.0001050000 -0.81 % 0.29 % 1.77 % 579.78 Million Dollars 33.57 Million Dollars 0.0000000000
145
ORDI
(ORDI)
27.23 -1.22 % 1.63 % 5.63 % 571.80 Million Dollars 72.17 Million Dollars 0.0000000000
146
Livepeer
(LPT)
15.02 -1.45 % 1.14 % 8.78 % 561.57 Million Dollars 53.48 Million Dollars 0.0000000000
147
Kava
(KAVA)
0.5137 -1.10 % 1.87 % 3.09 % 556.24 Million Dollars 16.17 Million Dollars 0.0000000000
148 5.056 -2.11 % 6.76 % 8.81 % 556.20 Million Dollars 82.27 Million Dollars 0.0000000000
149 0.3970640000 -0.83 % 2.10 % 0.71 % 555.11 Million Dollars 37.02 Million Dollars 0.0000000000
150 15.29 -1.14 % 0.23 % 20.35 % 546.96 Million Dollars 11.96 Million Dollars 0.0000000000
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0000000000
151
Kusama
(KSM)
33.95 -1.51 % 3.96 % 10.09 % 542.87 Million Dollars 27.70 Million Dollars 0.0000000000
152
PAX Gold
(PAXG)
2,705.16 -0.05 % -0.32 % 0.81 % 540.92 Million Dollars 18.03 Million Dollars 0.0000000000
153
Dash
(DASH)
43.70 -0.54 % 6.91 % 16.33 % 529.05 Million Dollars 127.65 Million Dollars 0.0000000000
154 0.0114570000 -0.98 % 1.71 % 3.98 % 524.23 Million Dollars 29.52 Million Dollars 0.0000000000
155
APENFT
(NFT)
0.0000010000 -0.48 % 2.35 % 2.32 % 521.33 Million Dollars 26.90 Million Dollars 0.0000000000
156 1.2384 -0.87 % -0.41 % 6.57 % 515.96 Million Dollars 22.66 Million Dollars 0.0000000000
157 0.8199 -1.43 % 4.80 % 3.84 % 513.79 Million Dollars 41.01 Million Dollars 0.0000000000
158
PayPal USD
(PYUSD)
0.9990 -0.03 % -0.04 % -0.03 % 512.18 Million Dollars 23.36 Million Dollars 0.0000000000
159
Blur
(BLUR)
0.2386450000 -1.39 % 3.71 % 4.71 % 512.03 Million Dollars 51.16 Million Dollars 0.0000000000
160 0.3924890000 -0.17 % -3.76 % -14.20 % 508.87 Million Dollars 149.16 Million Dollars 0.0000000000
161
Baby Doge Coin
(BabyDoge)
0.0000000000 -1.07 % 8.50 % 10.52 % 504.76 Million Dollars 147.01 Million Dollars 0.0000000000
162
TrueUSD
(TUSD)
1.0015 0.01 % 0.17 % 0.16 % 496.24 Million Dollars 64.24 Million Dollars 0.0000000000
163
Holo
(HOT)
0.0027630000 -0.30 % 10.82 % 26.91 % 483.27 Million Dollars 53.37 Million Dollars 0.0000000000
164
io.net
(IO)
3.568 -1.88 % 4.74 % 15.70 % 481.92 Million Dollars 116.69 Million Dollars 0.0000000000
165 1.1375 -0.87 % 2.93 % 2.27 % 474.43 Million Dollars 21.33 Million Dollars 0.0000000000
166
Theta Fuel
(TFUEL)
0.0694230000 -1.58 % 0.38 % -0.95 % 473.07 Million Dollars 11.97 Million Dollars 0.0000000000
167
Astar
(ASTR)
0.0629840000 -1.35 % 0.42 % 2.38 % 471.25 Million Dollars 20.00 Million Dollars 0.0000000000
168 4.809 -1.72 % 3.64 % 18.33 % 469.59 Million Dollars 28.95 Million Dollars 0.0000000000
169
Horizen
(ZEN)
29.35 -0.87 % -4.71 % 22.65 % 464.08 Million Dollars 60.95 Million Dollars 0.0000000000
170
ether.fi
(ETHFI)
2.114 -1.38 % 1.64 % 10.52 % 462.73 Million Dollars 85.97 Million Dollars 0.0000000000
171 0.5412 -1.67 % 2.63 % 7.07 % 459.11 Million Dollars 79.57 Million Dollars 0.0000000000
172
Zilliqa
(ZIL)
0.0234410000 -1.27 % 1.82 % 6.41 % 455.15 Million Dollars 38.41 Million Dollars 0.0000000000
173
Safe
(SAFE)
0.9807 -0.94 % 0.66 % -0.45 % 454.83 Million Dollars 19.07 Million Dollars 0.0000000000
174
SushiSwap
(SUSHI)
1.7174 -0.75 % 4.59 % 15.79 % 452.21 Million Dollars 90.76 Million Dollars 0.0000000000
175 0.0061470000 -1.09 % 5.61 % 7.18 % 423.84 Million Dollars 95.61 Million Dollars 0.0000000000
176
Aethir
(ATH)
0.0674100000 -1.63 % 2.46 % 4.96 % 416.06 Million Dollars 25.34 Million Dollars 0.0000000000
177
WOO
(WOO)
0.2212690000 -0.76 % 3.70 % 9.07 % 412.17 Million Dollars 27.02 Million Dollars 0.0000000000
178
Harmony
(ONE)
0.0284260000 -1.71 % 6.92 % 18.94 % 408.61 Million Dollars 28.17 Million Dollars 0.0000000000
179
JUST
(JST)
0.0407640000 -0.40 % 1.39 % 0.54 % 403.57 Million Dollars 50.68 Million Dollars 0.0000000000
180 0.4644330000 -1.13 % 5.02 % 4.44 % 399.94 Million Dollars 26.08 Million Dollars 0.0000000000
181 0.5595 1.11 % 4.44 % 4.18 % 392.01 Million Dollars 10.72 Million Dollars 0.0000000000
181
Golem
(GLM)
0.3987700000 -1.31 % 0.06 % -1.46 % 398.77 Million Dollars 16.23 Million Dollars 0.0000000000
182 0.3985930000 -1.25 % 10.92 % 11.54 % 398.59 Million Dollars 131.29 Million Dollars 0.0000000000
183 0.2626670000 -1.63 % 0.78 % 2.67 % 392.86 Million Dollars 34.41 Million Dollars 0.0000000000
184 0.2159250000 -1.24 % 3.19 % 6.89 % 387.66 Million Dollars 32.23 Million Dollars 0.0000000000
185
IoTeX
(IOTX)
0.0407710000 0.11 % 6.21 % 8.54 % 384.94 Million Dollars 18.99 Million Dollars 0.0000000000
186
Vana
(VANA)
12.72 0.73 % 1.18 % -8.20 % 382.56 Million Dollars 63.98 Million Dollars 0.0000000000
187
Celo
(CELO)
0.6825 -1.02 % 3.34 % 6.02 % 381.91 Million Dollars 34.34 Million Dollars 0.0000000000
188
Ankr
(ANKR)
0.0378800000 -1.26 % 2.65 % 1.14 % 378.80 Million Dollars 26.87 Million Dollars 0.0000000000
189
GMT
(GMT)
0.1381630000 -0.75 % 3.46 % -3.31 % 372.20 Million Dollars 105.48 Million Dollars 0.0000000000
190 0.7443 1.16 % 5.88 % -3.62 % 372.16 Million Dollars 3.93 Million Dollars 0.0000000000
191
Memecoin
(MEME)
0.0101710000 -0.60 % 6.62 % 7.45 % 371.11 Million Dollars 55.69 Million Dollars 0.0000000000
192 0.2258670000 2.16 % 5.04 % 1.50 % 369.04 Million Dollars 57.83 Million Dollars 0.0000000000
193
Qtum
(QTUM)
3.460 -1.41 % 0.71 % 5.43 % 365.01 Million Dollars 58.05 Million Dollars 0.0000000000
194 0.0008680000 -0.41 % 4.41 % 8.74 % 365.03 Million Dollars 193.18 Million Dollars 0.0000000000
195
WEMIX
(WEMIX)
0.8686 -0.85 % 1.65 % -0.32 % 361.30 Million Dollars 1.90 Million Dollars 0.0000000000
196 3.348 -0.14 % 3.80 % 9.34 % 360.97 Million Dollars 11.57 Million Dollars 0.0000000000
197 3.784 -0.11 % 1.41 % 4.39 % 359.27 Million Dollars 24.59 Million Dollars 0.0000000000