Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100
Zcash
(ZEC)
49.88 -0.98 % 1.89 % 17.11 % 808.73 Million Dollars 93.50 Million Dollars 42.51
101
IOTA
(IOTA)
0.2005740000 -0.59 % 3.27 % 10.09 % 806.09 Million Dollars 24.31 Million Dollars 0.1709339766
102 0.4906120000 -0.67 % 2.08 % 6.22 % 780.36 Million Dollars 48.94 Million Dollars 0.4181113211
103
JasmyCoin
(JASMY)
0.0152460000 -0.63 % 5.49 % 10.13 % 753.83 Million Dollars 43.62 Million Dollars 0.0129930071
104
Jito
(JTO)
1.9825 -0.25 % 0.11 % 8.55 % 747.07 Million Dollars 62.84 Million Dollars 1.6896
105
Ripple USD
(RLUSD)
0.9997 0.01 % -0.01 % -0.02 % 729.70 Million Dollars 96.61 Million Dollars 0.8519
106
Morpho
(MORPHO)
2.117 -0.84 % 0.26 % 6.81 % 714.21 Million Dollars 31.02 Million Dollars 1.8046
107 0.3574020000 0.23 % 11.47 % 14.26 % 703.98 Million Dollars 68.39 Million Dollars 0.3045865620
108
ether.fi
(ETHFI)
1.4846 0.90 % 4.50 % 29.13 % 694.54 Million Dollars 126.64 Million Dollars 1.2652
109
Flow
(FLOW)
0.4247340000 -0.66 % 3.49 % 6.60 % 683.12 Million Dollars 21.94 Million Dollars 0.3619685084
110 0.0000010000 0.16 % 1.93 % 5.09 % 651.31 Million Dollars 24.07 Million Dollars 0.0000008522
111
Aethir
(ATH)
0.0533400000 -1.12 % -5.49 % 78.14 % 651.29 Million Dollars 158.29 Million Dollars 0.0454576282
112
AB
(AB)
0.0084380000 0.05 % -0.04 % -2.24 % 650.80 Million Dollars 27.24 Million Dollars 0.0071910661
113
Walrus
(WAL)
0.4458720000 -0.56 % 1.34 % 5.23 % 644.84 Million Dollars 19.64 Million Dollars 0.3799828193
114
DeXe
(DEXE)
6.970 -0.27 % 0.58 % -1.76 % 583.61 Million Dollars 7.14 Million Dollars 5.940
115 0.4739040000 -0.76 % 1.42 % -4.59 % 565.83 Million Dollars 32.49 Million Dollars 0.4038723625
116
Starknet
(STRK)
0.1377450000 -1.19 % 3.57 % 13.38 % 561.61 Million Dollars 37.02 Million Dollars 0.1173895949
117
EigenLayer
(EIGEN)
1.7004 4.56 % 16.74 % 32.06 % 561.66 Million Dollars 152.77 Million Dollars 1.4491
118 0.0559490000 -0.75 % 12.04 % 26.38 % 554.46 Million Dollars 57.39 Million Dollars 0.0476810806
119 0.5461 -1.77 % 1.08 % -13.89 % 546.08 Million Dollars 13.46 Million Dollars 0.4653799252
120 26.69 -0.15 % 1.82 % 5.68 % 531.69 Million Dollars 45.99 Million Dollars 22.75
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1817188713
121
dYdX
(DYDX)
0.6690 -0.54 % 2.50 % 12.78 % 523.60 Million Dollars 16.68 Million Dollars 0.5702
122 0.1483190000 -0.58 % 7.72 % 14.88 % 522.53 Million Dollars 35.66 Million Dollars 0.1264010115
123 2.046 -0.59 % 3.42 % 12.15 % 501.65 Million Dollars 34.04 Million Dollars 1.7436
124 7.599 -0.47 % 5.58 % 17.89 % 498.91 Million Dollars 39.30 Million Dollars 6.476
125
Helium
(HNT)
2.657 -0.35 % 2.25 % 14.38 % 494.66 Million Dollars 15.76 Million Dollars 2.264
126
TrueUSD
(TUSD)
0.9977 0.00 % 0.03 % 0.12 % 493.36 Million Dollars 45.47 Million Dollars 0.8502
127
USDD
(USDD)
1.0003 0.01 % 0.01 % 0.06 % 492.42 Million Dollars 191.03 Million Dollars 0.8525
128
Neo
(NEO)
6.891 -0.17 % 3.04 % 6.80 % 486.09 Million Dollars 33.39 Million Dollars 5.873
129 0.0081160000 -0.50 % 1.73 % 10.93 % 485.58 Million Dollars 21.30 Million Dollars 0.0069166500
130
ZKsync
(ZK)
0.0628170000 -0.48 % 4.43 % 12.58 % 482.39 Million Dollars 28.17 Million Dollars 0.0535341550
131
Core
(CORE)
0.4744330000 -0.47 % 2.74 % 13.87 % 479.83 Million Dollars 29.02 Million Dollars 0.4043231890
132
ApeCoin
(APE)
0.6253 -0.48 % 3.35 % 9.30 % 470.60 Million Dollars 33.56 Million Dollars 0.5329
133
THORChain
(RUNE)
1.3229 -0.31 % 3.86 % 12.06 % 464.78 Million Dollars 37.33 Million Dollars 1.1274
134
Compound
(COMP)
47.15 -0.62 % 6.05 % 10.52 % 445.89 Million Dollars 96.94 Million Dollars 40.18
135 0.0935660000 -1.29 % 0.40 % 20.84 % 445.15 Million Dollars 55.66 Million Dollars 0.0797391908
136
APENFT
(NFT)
0.0000000000 -0.02 % -0.07 % -2.08 % 442.05 Million Dollars 7.63 Million Dollars 0.0000000000
137 2.648 -0.45 % 3.19 % 11.86 % 441.61 Million Dollars 48.63 Million Dollars 2.256
138
Chiliz
(CHZ)
0.0437260000 -0.28 % 3.27 % 11.93 % 436.51 Million Dollars 82.55 Million Dollars 0.0372643466
139
Onyxcoin
(XCN)
0.0123470000 -1.04 % 10.94 % 18.50 % 432.61 Million Dollars 64.48 Million Dollars 0.0105224097
140 14.58 -0.42 % 4.23 % 6.84 % 417.08 Million Dollars 25.02 Million Dollars 12.43
141 0.3447480000 -0.52 % 4.77 % 15.22 % 414.70 Million Dollars 13.21 Million Dollars 0.2938025196
142
eCash
(XEC)
0.0000210000 -0.52 % 2.73 % 7.54 % 414.26 Million Dollars 10.89 Million Dollars 0.0000178967
143
Mog Coin
(MOG)
0.0000010000 -0.14 % 12.53 % 27.78 % 410.98 Million Dollars 28.43 Million Dollars 0.0000008522
144 0.0209620000 -0.69 % 0.12 % 3.51 % 401.71 Million Dollars 33.55 Million Dollars 0.0178643195
145
Linea
(LINEA)
0.0258150000 -0.47 % 16.85 % -19.41 % 399.67 Million Dollars 398.51 Million Dollars 0.0220001626
146
Beam
(BEAM)
0.0080370000 -0.77 % 3.99 % 14.27 % 397.53 Million Dollars 14.21 Million Dollars 0.0068493243
147
Kava
(KAVA)
0.3664540000 -0.27 % 0.53 % -1.12 % 396.82 Million Dollars 12.92 Million Dollars 0.3123008937
148
SuperVerse
(SUPER)
0.6225 -0.18 % 5.33 % 5.79 % 391.20 Million Dollars 15.12 Million Dollars 0.5305
149
Gnosis
(GNO)
146.78 -0.40 % 2.99 % 9.38 % 387.36 Million Dollars 7.83 Million Dollars 125.09
150 0.0042320000 -1.89 % -0.93 % 11.53 % 384.71 Million Dollars 16.66 Million Dollars 0.0036066120
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002420316
151
1inch
(1INCH)
0.2733960000 -0.82 % 3.27 % 11.83 % 381.71 Million Dollars 20.45 Million Dollars 0.2329946327
152 3.747 -1.01 % 1.37 % 8.86 % 362.23 Million Dollars 17.82 Million Dollars 3.194
153
Ronin
(RON)
0.5218 -0.96 % 0.95 % 11.31 % 361.70 Million Dollars 8.08 Million Dollars 0.4447220155
154
Snek
(SNEK)
0.0048200000 -0.46 % 6.21 % 25.74 % 359.73 Million Dollars 7.33 Million Dollars 0.0041077197
155
Movement
(MOVE)
0.1317570000 -0.27 % 2.39 % 12.49 % 355.74 Million Dollars 29.98 Million Dollars 0.1122864776
156
Axelar
(AXL)
0.3356500000 -0.47 % 3.55 % 13.29 % 347.44 Million Dollars 13.54 Million Dollars 0.2860489856
157
JUST
(JST)
0.0345040000 -0.09 % 1.26 % 2.12 % 341.59 Million Dollars 21.50 Million Dollars 0.0294051369
158 0.8134 -0.49 % 1.27 % 12.92 % 338.89 Million Dollars 11.24 Million Dollars 0.6932
159 0.0000620000 -0.54 % 2.28 % 4.31 % 338.74 Million Dollars 13.97 Million Dollars 0.0000528379
160
Plume
(PLUME)
0.1277620000 -0.92 % 10.51 % 58.53 % 338.57 Million Dollars 138.90 Million Dollars 0.1088818427
161
WEMIX
(WEMIX)
0.7389 0.89 % 0.64 % -0.73 % 336.67 Million Dollars 3.37 Million Dollars 0.6297
162
Livepeer
(LPT)
7.314 -0.63 % 2.93 % 2.36 % 324.57 Million Dollars 28.76 Million Dollars 6.233
163 0.6437 0.33 % 3.26 % 8.70 % 313.10 Million Dollars 12.96 Million Dollars 0.5486
164
Dash
(DASH)
25.12 -0.43 % 3.33 % 6.57 % 311.73 Million Dollars 35.07 Million Dollars 21.41
165
Turbo
(TURBO)
0.0044930000 -0.49 % 6.59 % 17.77 % 309.99 Million Dollars 48.52 Million Dollars 0.0038290424
166
Berachain
(BERA)
2.465 1.13 % 7.03 % 7.71 % 309.97 Million Dollars 56.24 Million Dollars 2.101
167 0.1836460000 6.62 % 20.88 % 4.38 % 307.02 Million Dollars 198.49 Million Dollars 0.1565075287
168 1.2140 -0.13 % 2.75 % 11.13 % 301.42 Million Dollars 11.46 Million Dollars 1.0346
169
KAITO
(KAITO)
1.2360 -0.97 % 1.56 % 28.02 % 298.35 Million Dollars 44.78 Million Dollars 1.0533
170 0.0033370000 -0.02 % 11.03 % 24.48 % 296.65 Million Dollars 131.95 Million Dollars 0.0028438715
171
Amp
(AMP)
0.0035150000 -0.37 % 3.79 % 6.61 % 296.23 Million Dollars 16.46 Million Dollars 0.0029955674
172
Safe
(SAFE)
0.4619790000 -0.37 % 0.63 % 9.87 % 292.79 Million Dollars 11.33 Million Dollars 0.3937095913
173
Useless Coin
(USELESS)
0.2927310000 -2.89 % 16.74 % 36.95 % 292.47 Million Dollars 75.64 Million Dollars 0.2494723837
174
Popcat (SOL)
(POPCAT)
0.2970760000 -1.68 % 8.54 % 23.44 % 291.13 Million Dollars 42.89 Million Dollars 0.2531752970
175
Decred
(DCR)
16.99 -0.24 % 0.21 % 3.86 % 289.05 Million Dollars 6.39 Million Dollars 14.48
176
Velo
(VELO)
0.0161810000 -0.49 % 4.32 % 20.75 % 284.20 Million Dollars 47.45 Million Dollars 0.0137898365
177
Kusama
(KSM)
16.66 -0.60 % 6.73 % 9.90 % 283.80 Million Dollars 23.52 Million Dollars 14.19
178
Toshi
(TOSHI)
0.0006600000 -1.78 % 8.20 % 15.32 % 277.51 Million Dollars 29.22 Million Dollars 0.0005624678
179
Qtum
(QTUM)
2.621 -0.45 % 1.43 % -3.04 % 277.33 Million Dollars 61.59 Million Dollars 2.234
180 0.8430 -0.25 % 3.94 % 9.06 % 277.26 Million Dollars 9.69 Million Dollars 0.7184
181 0.0056850000 0.58 % 9.10 % 18.47 % 268.62 Million Dollars 21.03 Million Dollars 0.0048448934
182 0.2659270000 -0.75 % 12.00 % 27.92 % 265.89 Million Dollars 262.72 Million Dollars 0.2266293716
183 0.0731030000 -0.12 % 2.02 % 9.04 % 265.01 Million Dollars 11.02 Million Dollars 0.0623001311
184
IoTeX
(IOTX)
0.0279230000 -0.75 % 2.47 % 9.76 % 263.64 Million Dollars 8.28 Million Dollars 0.0237966508
185 2.879 -0.90 % -0.46 % 7.74 % 258.95 Million Dollars 12.40 Million Dollars 2.454
186 2.743 -0.09 % 0.70 % 2.93 % 256.41 Million Dollars 14.46 Million Dollars 2.338
187
Theta Fuel
(TFUEL)
0.0358510000 -0.23 % 2.53 % 6.25 % 253.40 Million Dollars 2.57 Million Dollars 0.0305530826
188 0.0025060000 -0.07 % 0.50 % 14.22 % 250.59 Million Dollars 7.63 Million Dollars 0.0021356733
189 0.7211 -0.39 % 2.49 % 9.11 % 247.68 Million Dollars 14.05 Million Dollars 0.6145
190
Golem
(GLM)
0.2471800000 -0.49 % 2.24 % 6.47 % 247.18 Million Dollars 9.34 Million Dollars 0.2106527283
191
Mina
(MINA)
0.1971720000 -0.60 % 2.57 % 11.25 % 246.84 Million Dollars 13.41 Million Dollars 0.1680347105
192 0.1632950000 -0.65 % 1.71 % 8.11 % 244.24 Million Dollars 13.74 Million Dollars 0.1391639181
193
SafePal
(SFP)
0.4882370000 -0.22 % 3.12 % 7.53 % 244.12 Million Dollars 4.92 Million Dollars 0.4160872891
194
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.25 % 6.36 % 21.37 % 240.71 Million Dollars 22.10 Million Dollars 0.0000000000
195
EURC
(EURC)
1.1773 0.15 % 0.46 % 0.43 % 239.81 Million Dollars 32.76 Million Dollars 1.0034
196
Zilliqa
(ZIL)
0.0122070000 -0.37 % 3.79 % 8.63 % 238.37 Million Dollars 16.89 Million Dollars 0.0104030984
197 0.2804690000 -0.71 % 3.83 % 3.39 % 237.95 Million Dollars 31.65 Million Dollars 0.2390224131