Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 99 | Celestia (TIA) | 0.4412230000 | 0.64 ↑ % | 7.98 ↑ % | 23.23 ↑ % | 405.90 Million Dollars | 37.82 Million Dollars | 0.3841287438 |
| 100 | Falcon Finance (FF) | 0.1283040000 | -0.03 ↓ % | -2.51 ↓ % | -6.24 ↓ % | 402.88 Million Dollars | 91.09 Million Dollars | 0.1117014624 |
| 101 | Tezos (XTZ) | 0.3489880000 | 0.19 ↑ % | 4.37 ↑ % | 25.75 ↑ % | 382.75 Million Dollars | 16.78 Million Dollars | 0.3038289528 |
| 102 | Bitcoin SV (BSV) | 18.08 | -0.12 ↓ % | 8.08 ↑ % | 6.78 ↑ % | 363.24 Million Dollars | 15.41 Million Dollars | 15.74 |
| 103 | Lido DAO (LDO) | 0.4355050000 | -1.00 ↓ % | 9.90 ↑ % | 18.92 ↑ % | 363.28 Million Dollars | 76.05 Million Dollars | 0.3791506530 |
| 104 | BitTorrent [New] (BTT) | 0.0000000000 | 0.47 ↑ % | 3.52 ↑ % | 3.53 ↑ % | 338.63 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 105 | Sun [New] (SUN) | 0.0172380000 | 0.04 ↑ % | -0.17 ↓ % | 1.67 ↑ % | 331.35 Million Dollars | 19.08 Million Dollars | 0.0150074028 |
| 106 | Starknet (STRK) | 0.0443380000 | -5.80 ↓ % | -6.81 ↓ % | 55.99 ↑ % | 325.91 Million Dollars | 132.02 Million Dollars | 0.0386006628 |
| 107 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 324.63 Million Dollars | 375.05 Million Dollars | 0.8695 |
| 108 | Decred (DCR) | 17.88 | -0.22 ↓ % | 3.68 ↑ % | 5.97 ↑ % | 314.84 Million Dollars | 1.51 Million Dollars | 15.56 |
| 109 | Gnosis (GNO) | 116.69 | -0.87 ↓ % | -0.11 ↓ % | 0.63 ↑ % | 308.01 Million Dollars | 984.98 Thousand Dollar | 101.59 |
| 110 | Arweave (AR) | 4.679 | -0.80 ↓ % | 9.08 ↑ % | 65.91 ↑ % | 307.20 Million Dollars | 76.26 Million Dollars | 4.074 |
| 111 | Monad (MON) | 0.0257890000 | -1.47 ↓ % | 10.94 ↑ % | 10.66 ↑ % | 304.96 Million Dollars | 28.23 Million Dollars | 0.0224519034 |
| 112 | Terra Classic (LUNC) | 0.0000550000 | -0.25 ↓ % | 8.01 ↑ % | 8.89 ↑ % | 303.49 Million Dollars | 36.93 Million Dollars | 0.0000478830 |
| 113 | Immutable (IMX) | 0.1510830000 | -1.06 ↓ % | 12.69 ↑ % | 22.80 ↑ % | 302.17 Million Dollars | 13.50 Million Dollars | 0.1315328598 |
| 114 | Kite (KITE) | 0.1190880000 | -1.18 ↓ % | 6.35 ↑ % | 12.43 ↑ % | 298.81 Million Dollars | 14.32 Million Dollars | 0.1036780128 |
| 115 | Optimism (OP) | 0.1292690000 | -1.31 ↓ % | 6.39 ↑ % | 33.97 ↑ % | 297.27 Million Dollars | 137.48 Million Dollars | 0.1125415914 |
| 116 | Bonk (BONK) | 0.0000030000 | -0.57 ↓ % | 11.12 ↑ % | 18.82 ↑ % | 287.17 Million Dollars | 85.54 Million Dollars | 0.0000026118 |
| 117 | Ethereum Name Service (ENS) | 6.702 | 0.21 ↑ % | 8.41 ↑ % | 16.64 ↑ % | 282.67 Million Dollars | 32.21 Million Dollars | 5.835 |
| 118 | Plasma (XPL) | 0.1023120000 | -1.38 ↓ % | 17.93 ↑ % | 24.90 ↑ % | 284.20 Million Dollars | 168.23 Million Dollars | 0.0890728272 |
| 119 | Conflux (CFX) | 0.0535390000 | -1.39 ↓ % | 9.16 ↑ % | 13.41 ↑ % | 280.62 Million Dollars | 26.02 Million Dollars | 0.0466110534 |
| 120 | Maple Finance (SYRUP) | 0.2325640000 | -1.74 ↓ % | 8.12 ↑ % | 7.89 ↑ % | 276.99 Million Dollars | 9.38 Million Dollars | 0.2024702184 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.1856371674 |
| 121 | Useless Coin (USELESS) | 0.2766430000 | -2.42 ↓ % | 6.04 ↑ % | 41.98 ↑ % | 276.39 Million Dollars | 57.73 Million Dollars | 0.2408453958 |
| 122 | Jito (JTO) | 0.5103 | 0.26 ↑ % | 4.27 ↑ % | 15.68 ↑ % | 267.30 Million Dollars | 45.43 Million Dollars | 0.4443011334 |
| 123 | FLOKI (FLOKI) | 0.0000270000 | -0.58 ↓ % | 9.52 ↑ % | 10.97 ↑ % | 261.88 Million Dollars | 44.68 Million Dollars | 0.0000235062 |
| 124 | The Graph (GRT) | 0.0234650000 | -1.19 ↓ % | 14.91 ↑ % | 26.54 ↑ % | 256.73 Million Dollars | 39.72 Million Dollars | 0.0204286290 |
| 125 | Trust Wallet Token (TWT) | 0.5893 | -0.41 ↓ % | 5.20 ↑ % | 6.31 ↑ % | 253.30 Million Dollars | 7.98 Million Dollars | 0.5130 |
| 126 | Zama (ZAMA) | 0.1019660000 | -2.62 ↓ % | 11.31 ↑ % | 112.99 ↑ % | 251.74 Million Dollars | 171.66 Million Dollars | 0.0887715996 |
| 127 | AINFT (NFT) | 0.0000000000 | 0.08 ↑ % | 0.10 ↑ % | 3.38 ↑ % | 240.05 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 128 | EigenCloud (EIGEN) | 0.2488340000 | -0.60 ↓ % | 10.91 ↑ % | 20.22 ↑ % | 230.24 Million Dollars | 30.56 Million Dollars | 0.2166348804 |
| 129 | Compound (COMP) | 22.85 | 0.59 ↑ % | 10.89 ↑ % | 17.77 ↑ % | 228.45 Million Dollars | 29.53 Million Dollars | 19.89 |
| 130 | Theta Network (THETA) | 0.2278500000 | 0.44 ↑ % | 8.33 ↑ % | 14.97 ↑ % | 227.85 Million Dollars | 6.51 Million Dollars | 0.1983662100 |
| 131 | dogwifhat (WIF) | 0.2277380000 | 2.71 ↑ % | 16.88 ↑ % | 19.93 ↑ % | 227.47 Million Dollars | 75.08 Million Dollars | 0.1982687028 |
| 132 | IOTA (IOTA) | 0.0485970000 | -0.57 ↓ % | 6.51 ↑ % | 10.09 ↑ % | 226.10 Million Dollars | 10.78 Million Dollars | 0.0423085482 |
| 133 | JasmyCoin (JASMY) | 0.0042860000 | -1.40 ↓ % | 8.12 ↑ % | 10.45 ↑ % | 211.93 Million Dollars | 11.06 Million Dollars | 0.0037313916 |
| 134 | BUILDon (B) | 0.2063450000 | -0.87 ↓ % | 3.31 ↑ % | -9.99 ↓ % | 206.35 Million Dollars | 4.52 Million Dollars | 0.1796439570 |
| 135 | Kaia (KAIA) | 0.0321270000 | -1.19 ↓ % | 9.84 ↑ % | 8.16 ↑ % | 206.42 Million Dollars | 7.04 Million Dollars | 0.0279697662 |
| 136 | Zebec Network (ZBCN) | 0.0020610000 | -0.58 ↓ % | 7.64 ↑ % | 15.53 ↑ % | 206.12 Million Dollars | 9.91 Million Dollars | 0.0017943066 |
| 137 | Convex Finance (CVX) | 2.056 | -1.01 ↓ % | 8.43 ↑ % | 2.18 ↑ % | 204.91 Million Dollars | 7.60 Million Dollars | 1.7900 |
| 138 | edgeX (EDGE) | 0.5806 | -4.23 ↓ % | 4.39 ↑ % | -4.68 ↓ % | 203.22 Million Dollars | 8.15 Million Dollars | 0.5055 |
| 139 | Kamino (KMNO) | 0.0356310000 | -1.81 ↓ % | 28.84 ↑ % | 42.77 ↑ % | 198.99 Million Dollars | 60.98 Million Dollars | 0.0310203486 |
| 140 | THORChain (RUNE) | 0.6020 | -0.63 ↓ % | 11.29 ↑ % | 16.04 ↑ % | 197.83 Million Dollars | 8.35 Million Dollars | 0.5241 |
| 141 | Akash Network (AKT) | 0.6539 | 1.87 ↑ % | 20.98 ↑ % | 18.89 ↑ % | 194.90 Million Dollars | 16.62 Million Dollars | 0.5693 |
| 142 | Axie Infinity (AXS) | 1.0654 | -0.98 ↓ % | 8.33 ↑ % | 11.98 ↑ % | 186.15 Million Dollars | 26.51 Million Dollars | 0.9275 |
| 143 | Cash Cat (CASHCAT) | 0.1840670000 | -3.57 ↓ % | 16.36 ↑ % | 21.02 ↑ % | 184.07 Million Dollars | 37.21 Million Dollars | 0.1602487302 |
| 144 | Fartcoin (FARTCOIN) | 0.1820690000 | 0.19 ↑ % | 13.74 ↑ % | 28.26 ↑ % | 182.07 Million Dollars | 25.51 Million Dollars | 0.1585092714 |
| 145 | DoubleZero (2Z) | 0.0519360000 | -0.96 ↓ % | 7.20 ↑ % | 9.11 ↑ % | 180.29 Million Dollars | 4.37 Million Dollars | 0.0452154816 |
| 146 | Neo (NEO) | 2.502 | -0.41 ↓ % | 6.49 ↑ % | 11.71 ↑ % | 176.47 Million Dollars | 6.25 Million Dollars | 2.178 |
| 147 | MX Token (MX) | 1.9161 | -0.08 ↓ % | 4.23 ↑ % | 9.41 ↑ % | 175.97 Million Dollars | 8.32 Million Dollars | 1.6681 |
| 148 | OriginTrail (TRAC) | 0.3485500000 | -0.34 ↓ % | 7.14 ↑ % | 8.09 ↑ % | 174.28 Million Dollars | 7.45 Million Dollars | 0.3034476300 |
| 149 | Decentraland (MANA) | 0.0859840000 | -0.32 ↓ % | 7.62 ↑ % | 15.15 ↑ % | 170.76 Million Dollars | 17.37 Million Dollars | 0.0748576704 |
| 150 | Onyxcoin (XCN) | 0.0043250000 | -0.84 ↓ % | 6.86 ↑ % | 8.41 ↑ % | 170.08 Million Dollars | 10.00 Million Dollars | 0.0037653450 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0002472504 |
| 151 | Chiliz (CHZ) | 0.0157790000 | -0.66 ↓ % | 7.57 ↑ % | 7.52 ↑ % | 166.21 Million Dollars | 33.45 Million Dollars | 0.0137371974 |
| 152 | eCash (XEC) | 0.0000080000 | -1.15 ↓ % | 7.07 ↑ % | 9.60 ↑ % | 165.98 Million Dollars | 5.56 Million Dollars | 0.0000069648 |
| 153 | DeXe (DEXE) | 1.9400 | 1.01 ↑ % | 5.92 ↑ % | 7.44 ↑ % | 162.45 Million Dollars | 17.20 Million Dollars | 1.6890 |
| 154 | Vision (VSN) | 0.0438360000 | -0.56 ↓ % | 3.29 ↑ % | 4.75 ↑ % | 160.74 Million Dollars | 3.34 Million Dollars | 0.0381636216 |
| 155 | Mina (MINA) | 0.1228620000 | -1.97 ↓ % | 19.38 ↑ % | 52.38 ↑ % | 158.15 Million Dollars | 43.60 Million Dollars | 0.1069636572 |
| 156 | GoМining (GOMINING) | 0.3893840000 | 1.00 ↑ % | 8.18 ↑ % | 9.12 ↑ % | 156.97 Million Dollars | 20.57 Million Dollars | 0.3389977104 |
| 157 | Telcoin (TEL) | 0.0016200000 | -0.40 ↓ % | 9.77 ↑ % | 0.87 ↑ % | 155.84 Million Dollars | 1.17 Million Dollars | 0.0014103720 |
| 158 | Vaulta (A) | 0.0915150000 | -0.74 ↓ % | 6.29 ↑ % | 13.06 ↑ % | 152.68 Million Dollars | 5.58 Million Dollars | 0.0796729590 |
| 159 | SafePal (SFP) | 0.3049040000 | -0.59 ↓ % | 7.87 ↑ % | 7.99 ↑ % | 152.45 Million Dollars | 1.46 Million Dollars | 0.2654494224 |
| 160 | AIOZ Network (AIOZ) | 0.1184550000 | 7.34 ↑ % | 37.07 ↑ % | 67.41 ↑ % | 151.57 Million Dollars | 13.05 Million Dollars | 0.1031269230 |
| 161 | Meteora (MET) | 0.2696680000 | 0.10 ↑ % | 9.14 ↑ % | 25.84 ↑ % | 147.12 Million Dollars | 16.02 Million Dollars | 0.2347729608 |
| 162 | Horizen (ZEN) | 7.954 | -0.25 ↓ % | 6.46 ↑ % | 25.84 ↑ % | 145.80 Million Dollars | 44.23 Million Dollars | 6.925 |
| 163 | 1inch (1INCH) | 0.1022460000 | -0.30 ↓ % | 6.76 ↑ % | 10.33 ↑ % | 144.54 Million Dollars | 9.83 Million Dollars | 0.0890153676 |
| 164 | ApeCoin (APE) | 0.1444200000 | -0.40 ↓ % | 7.67 ↑ % | 9.60 ↑ % | 144.42 Million Dollars | 17.98 Million Dollars | 0.1257320520 |
| 165 | Sentient (SENT) | 0.0192540000 | 1.87 ↑ % | 9.48 ↑ % | 27.11 ↑ % | 139.36 Million Dollars | 13.15 Million Dollars | 0.0167625324 |
| 166 | Humanity (H) | 0.0673520000 | 0.69 ↑ % | -7.12 ↓ % | -19.10 ↓ % | 131.04 Million Dollars | 5.72 Million Dollars | 0.0586366512 |
| 167 | MultiversX (EGLD) | 4.235 | -1.55 ↓ % | 18.59 ↑ % | 2.04 ↑ % | 130.50 Million Dollars | 27.30 Million Dollars | 3.687 |
| 168 | Basic Attention Token (BAT) | 0.0835490000 | -0.63 ↓ % | 7.75 ↑ % | 7.43 ↑ % | 124.97 Million Dollars | 5.72 Million Dollars | 0.0727377594 |
| 169 | ZKsync (ZK) | 0.0117680000 | -1.14 ↓ % | 5.15 ↑ % | 23.32 ↑ % | 124.87 Million Dollars | 18.16 Million Dollars | 0.0102452208 |
| 170 | AWE (AWE) | 0.0636370000 | -0.52 ↓ % | 2.54 ↑ % | 4.54 ↑ % | 123.61 Million Dollars | 3.09 Million Dollars | 0.0554023722 |
| 171 | Golem (GLM) | 0.1228420000 | -0.69 ↓ % | 5.06 ↑ % | 4.82 ↑ % | 122.84 Million Dollars | 2.40 Million Dollars | 0.1069462452 |
| 172 | The Sandbox (SAND) | 0.0417300000 | -0.72 ↓ % | 6.97 ↑ % | 17.88 ↑ % | 122.59 Million Dollars | 19.62 Million Dollars | 0.0363301380 |
| 173 | Genius Terminal (GENIUS) | 0.3613300000 | -1.24 ↓ % | 0.99 ↑ % | 20.42 ↑ % | 121.18 Million Dollars | 41.31 Million Dollars | 0.3145738980 |
| 174 | Dog (Bitcoin) (DOG) | 0.0011920000 | -0.23 ↓ % | 8.10 ↑ % | 8.87 ↑ % | 119.23 Million Dollars | 1.45 Million Dollars | 0.0010377552 |
| 175 | dYdX (DYDX) | 0.1393540000 | -0.34 ↓ % | 10.71 ↑ % | 22.39 ↑ % | 117.91 Million Dollars | 7.68 Million Dollars | 0.1213215924 |
| 176 | SOON (SOON) | 0.1946140000 | 0.20 ↑ % | 5.64 ↑ % | 7.34 ↑ % | 117.07 Million Dollars | 5.17 Million Dollars | 0.1694309484 |
| 177 | DeepBook Protocol (DEEP) | 0.0202100000 | -0.83 ↓ % | 23.73 ↑ % | 32.62 ↑ % | 116.11 Million Dollars | 13.80 Million Dollars | 0.0175948260 |
| 178 | GEODNET (GEOD) | 0.2492000000 | 0.18 ↑ % | 3.47 ↑ % | 15.60 ↑ % | 116.14 Million Dollars | 4.55 Million Dollars | 0.2169535200 |
| 179 | Fluid (FLUID) | 1.3759 | 0.27 ↑ % | 8.85 ↑ % | 15.62 ↑ % | 115.16 Million Dollars | 1.17 Million Dollars | 1.1978 |
| 180 | Sonic (S) | 0.0393770000 | -0.56 ↓ % | 14.60 ↑ % | 46.26 ↑ % | 113.41 Million Dollars | 55.93 Million Dollars | 0.0342816162 |
| 181 | Lisk (LSK) | 0.3919270000 | -0.45 ↓ % | 0.13 ↑ % | -15.97 ↓ % | 111.29 Million Dollars | 59.93 Million Dollars | 0.3412116462 |
| 182 | Aethir (ATH) | 0.0054310000 | -1.09 ↓ % | 5.15 ↑ % | 18.68 ↑ % | 109.32 Million Dollars | 15.32 Million Dollars | 0.0047282286 |
| 183 | Cheems (cheems.pet) (CHEEMS) | 0.0000010000 | -0.05 ↓ % | 9.87 ↑ % | 9.38 ↑ % | 105.43 Million Dollars | 1.10 Million Dollars | 0.0000008706 |
| 184 | Official Melania Meme (MELANIA) | 0.1054950000 | -0.89 ↓ % | 5.55 ↑ % | 2.35 ↑ % | 105.49 Million Dollars | 9.99 Million Dollars | 0.0918439470 |
| 185 | MarsCoin (MARSCOIN) | 0.1044840000 | -0.58 ↓ % | 10.01 ↑ % | 15.12 ↑ % | 104.48 Million Dollars | 65.74 Million Dollars | 0.0909637704 |
| 186 | Gala (GALA) | 0.0020780000 | 0.02 ↑ % | 12.67 ↑ % | 21.33 ↑ % | 104.23 Million Dollars | 35.77 Million Dollars | 0.0018091068 |
| 187 | Qtum (QTUM) | 0.9808 | -0.36 ↓ % | 5.43 ↑ % | 3.85 ↑ % | 104.07 Million Dollars | 8.78 Million Dollars | 0.8538 |
| 188 | Reserve Rights (RSR) | 0.0016450000 | -1.72 ↓ % | 6.14 ↑ % | 12.62 ↑ % | 102.87 Million Dollars | 7.62 Million Dollars | 0.0014321370 |
| 189 | Four (FORM) | 0.2677360000 | -0.60 ↓ % | 7.54 ↑ % | 13.57 ↑ % | 102.24 Million Dollars | 13.52 Million Dollars | 0.2330909616 |
| 190 | ORDI (ORDI) | 4.842 | -0.58 ↓ % | 9.97 ↑ % | 17.09 ↑ % | 101.68 Million Dollars | 23.76 Million Dollars | 4.215 |
| 191 | 0x Protocol (ZRX) | 0.1185740000 | -0.51 ↓ % | 4.67 ↑ % | 8.16 ↑ % | 100.60 Million Dollars | 4.90 Million Dollars | 0.1032305244 |
| 192 | ZetaChain (ZETA) | 0.0623940000 | -2.25 ↓ % | 63.65 ↑ % | 75.96 ↑ % | 100.27 Million Dollars | 153.62 Million Dollars | 0.0543202164 |
| 193 | Beam (BEAM) | 0.0019270000 | -0.64 ↓ % | 8.56 ↑ % | 14.48 ↑ % | 98.85 Million Dollars | 3.21 Million Dollars | 0.0016776462 |
| 194 | Plume (PLUME) | 0.0148160000 | -0.22 ↓ % | 12.41 ↑ % | 13.78 ↑ % | 97.87 Million Dollars | 16.95 Million Dollars | 0.0128988096 |
| 195 | Seeker (SKR) | 0.0190730000 | 2.68 ↑ % | 1.21 ↑ % | 9.02 ↑ % | 96.71 Million Dollars | 5.78 Million Dollars | 0.0166049538 |
| 196 | WEMIX (WEMIX) | 0.1933180000 | -0.48 ↓ % | 0.66 ↑ % | 1.69 ↑ % | 96.54 Million Dollars | 374.64 Thousand Dollar | 0.1683026508 |
