Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100
Pendle
(PENDLE)
4.423 -0.01 % 2.43 % 8.00 % 718.12 Million Dollars 51.26 Million Dollars 3.881
101 0.0000010000 0.35 % 1.23 % -1.22 % 716.01 Million Dollars 24.59 Million Dollars 0.0000008774
102
THORChain
(RUNE)
2.021 1.70 % 8.62 % 9.79 % 710.52 Million Dollars 172.92 Million Dollars 1.7737
103
Kaia
(KAIA)
0.1168990000 0.46 % 1.16 % -0.18 % 704.55 Million Dollars 8.50 Million Dollars 0.1025688192
104 0.0683560000 0.11 % 10.70 % -4.38 % 677.43 Million Dollars 42.79 Million Dollars 0.0599765114
105
Jito
(JTO)
1.9765 0.80 % 1.82 % 3.40 % 657.05 Million Dollars 18.03 Million Dollars 1.7342
106
Tezos
(XTZ)
0.6203 0.49 % 2.05 % -0.06 % 648.08 Million Dollars 13.85 Million Dollars 0.5442
107
Flow
(FLOW)
0.4027530000 0.38 % 2.02 % -1.17 % 638.12 Million Dollars 23.75 Million Dollars 0.3533811207
108
Onyxcoin
(XCN)
0.0189810000 -0.10 % 4.23 % -5.44 % 636.19 Million Dollars 35.52 Million Dollars 0.0166541951
109 0.3169020000 0.85 % 4.35 % -5.41 % 624.21 Million Dollars 31.93 Million Dollars 0.2780542514
110 2.043 0.01 % 0.01 % -0.27 % 598.18 Million Dollars 4.36 Billion Dollars 1.7922
111
Grass
(GRASS)
2.416 2.28 % 8.93 % 17.36 % 589.16 Million Dollars 47.45 Million Dollars 2.119
112 0.1829400000 0.15 % 2.60 % 0.65 % 576.44 Million Dollars 24.89 Million Dollars 0.1605141172
113 0.0054930000 2.30 % 11.02 % 55.04 % 549.29 Million Dollars 31.82 Million Dollars 0.0048196351
114 0.4374680000 0.15 % -0.06 % -2.91 % 515.57 Million Dollars 18.45 Million Dollars 0.3838405478
115 18.01 0.94 % 2.91 % -2.89 % 509.02 Million Dollars 15.46 Million Dollars 15.80
116
Starknet
(STRK)
0.1610950000 1.56 % 5.56 % 1.91 % 500.66 Million Dollars 22.81 Million Dollars 0.1413470083
117 0.4498680000 1.30 % 3.49 % 31.03 % 499.02 Million Dollars 137.72 Million Dollars 0.3947204814
118
TrueUSD
(TUSD)
0.9987 0.01 % 0.00 % 0.01 % 494.85 Million Dollars 51.96 Million Dollars 0.8762
119 0.6015 0.92 % 0.81 % -5.24 % 494.08 Million Dollars 25.49 Million Dollars 0.5277
120 0.0085880000 0.29 % 1.71 % 0.61 % 493.12 Million Dollars 16.50 Million Dollars 0.0075352314
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1870901098
121
ApeCoin
(APE)
0.6533 0.83 % 3.54 % -2.53 % 491.74 Million Dollars 26.90 Million Dollars 0.5733
122
AB
(AB)
0.0081620000 -2.23 % 84.54 % 11.28 % 490.35 Million Dollars 43.90 Million Dollars 0.0071614531
123 7.416 0.68 % 4.75 % -0.70 % 486.91 Million Dollars 23.76 Million Dollars 6.507
124
Popcat (SOL)
(POPCAT)
0.4900100000 1.83 % 5.04 % 5.09 % 480.20 Million Dollars 71.04 Million Dollars 0.4299416341
125
SuperVerse
(SUPER)
0.8073 1.02 % 3.18 % 2.73 % 477.73 Million Dollars 15.98 Million Dollars 0.7084
126
dYdX
(DYDX)
0.6097 0.51 % -1.18 % -6.88 % 473.49 Million Dollars 19.51 Million Dollars 0.5349
127
Mog Coin
(MOG)
0.0000010000 1.30 % 5.64 % 12.86 % 472.23 Million Dollars 23.02 Million Dollars 0.0000008774
128
Movement
(MOVE)
0.1826980000 -0.11 % 2.22 % -0.64 % 465.88 Million Dollars 40.83 Million Dollars 0.1603017830
129
Neo
(NEO)
6.563 0.93 % 2.56 % 0.75 % 462.95 Million Dollars 30.39 Million Dollars 5.759
130 2.863 0.73 % 2.47 % -2.98 % 462.16 Million Dollars 22.33 Million Dollars 2.512
131
KAITO
(KAITO)
1.9005 0.82 % -2.53 % 4.51 % 458.76 Million Dollars 97.81 Million Dollars 1.6675
132
Kava
(KAVA)
0.4235090000 0.53 % 3.95 % 2.68 % 458.60 Million Dollars 16.52 Million Dollars 0.3715927257
133
Ronin
(RON)
0.6964 -0.38 % 6.39 % 6.95 % 455.60 Million Dollars 13.14 Million Dollars 0.6110
134 0.0988840000 0.52 % 4.39 % 3.92 % 454.60 Million Dollars 30.59 Million Dollars 0.0867622060
135
Aethir
(ATH)
0.0491770000 1.37 % 2.35 % -0.24 % 446.76 Million Dollars 26.40 Million Dollars 0.0431485883
136
Conflux
(CFX)
0.0878060000 0.16 % 2.22 % -1.35 % 445.24 Million Dollars 19.06 Million Dollars 0.0770422137
137
EigenLayer
(EIGEN)
1.4601 2.03 % 6.94 % 2.19 % 444.12 Million Dollars 70.12 Million Dollars 1.2811
138
eCash
(XEC)
0.0000220000 0.78 % 1.09 % -1.78 % 441.89 Million Dollars 19.64 Million Dollars 0.0000193031
139
APENFT
(NFT)
0.0000000000 -0.19 % 0.73 % 0.67 % 434.00 Million Dollars 67.66 Million Dollars 0.0000000000
140
Chiliz
(CHZ)
0.0438070000 0.78 % 2.18 % -0.67 % 421.36 Million Dollars 32.66 Million Dollars 0.0384368751
141
Morpho
(MORPHO)
1.5085 0.66 % 1.27 % -5.53 % 411.14 Million Dollars 10.39 Million Dollars 1.3236
142
ether.fi
(ETHFI)
1.2598 1.51 % 4.85 % -3.70 % 406.55 Million Dollars 87.48 Million Dollars 1.1054
143
Amp
(AMP)
0.0046560000 1.24 % 1.07 % 3.60 % 392.22 Million Dollars 14.84 Million Dollars 0.0040852396
144
MANTRA
(OM)
0.4019070000 0.40 % 2.21 % 4.60 % 388.20 Million Dollars 83.51 Million Dollars 0.3526388285
145 1.1740 0.53 % 1.08 % -5.63 % 386.13 Million Dollars 11.24 Million Dollars 1.0301
146 1.5465 1.09 % 1.55 % -0.04 % 383.98 Million Dollars 8.69 Million Dollars 1.3569
147
Compound
(COMP)
42.41 0.36 % 2.04 % -3.30 % 382.94 Million Dollars 32.55 Million Dollars 37.21
148
Beam
(BEAM)
0.0077040000 0.84 % 1.91 % -2.03 % 381.07 Million Dollars 12.15 Million Dollars 0.0067595975
149 0.0193970000 0.29 % 0.63 % 2.58 % 373.52 Million Dollars 28.05 Million Dollars 0.0170191994
150 0.0046280000 4.21 % 36.17 % 150.15 % 366.70 Million Dollars 103.33 Million Dollars 0.0040606720
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002491856
151
Turbo
(TURBO)
0.0052770000 0.52 % 3.19 % 2.90 % 364.08 Million Dollars 43.44 Million Dollars 0.0046301137
152 0.0040810000 0.41 % 3.79 % 21.87 % 362.78 Million Dollars 87.34 Million Dollars 0.0035807265
153
JUST
(JST)
0.0361830000 0.24 % 1.66 % 3.42 % 358.21 Million Dollars 24.38 Million Dollars 0.0317474708
154
USDD
(USDD)
1.0002 0.04 % -0.03 % 0.01 % 357.14 Million Dollars 12.61 Million Dollars 0.8776
155
Gnosis
(GNO)
134.87 0.81 % 2.24 % 3.13 % 355.85 Million Dollars 13.27 Million Dollars 118.34
156
Berachain
(BERA)
2.945 0.83 % 0.08 % -6.26 % 352.40 Million Dollars 38.57 Million Dollars 2.584
157 0.8418 0.56 % 0.23 % 1.01 % 350.73 Million Dollars 8.64 Million Dollars 0.7386
158
Axelar
(AXL)
0.3603800000 0.96 % 3.08 % -5.05 % 350.66 Million Dollars 8.12 Million Dollars 0.3162024573
159
NEXPACE
(NXPC)
2.017 -0.03 % -5.29 % -12.59 % 349.58 Million Dollars 1.06 Billion Dollars 1.7700
160 0.0000620000 1.59 % 3.07 % 0.66 % 341.32 Million Dollars 10.99 Million Dollars 0.0000543997
161
ai16z
(AI16Z)
0.3017870000 -0.12 % 6.60 % 5.01 % 331.97 Million Dollars 74.50 Million Dollars 0.2647921388
162 0.3313520000 -0.03 % 0.23 % -1.42 % 331.30 Million Dollars 170.57 Million Dollars 0.2907328837
163 0.2268370000 0.41 % 1.62 % 3.12 % 314.73 Million Dollars 17.32 Million Dollars 0.1990299595
164 3.227 1.61 % 1.25 % 1.67 % 313.99 Million Dollars 14.40 Million Dollars 2.832
165
Safe
(SAFE)
0.5383 1.37 % 1.00 % 5.74 % 312.36 Million Dollars 33.81 Million Dollars 0.4722987950
166
Mina
(MINA)
0.2514520000 0.75 % 2.20 % -0.63 % 310.17 Million Dollars 14.49 Million Dollars 0.2206275051
167 0.6879 0.14 % 1.24 % -0.30 % 309.17 Million Dollars 8.01 Million Dollars 0.6036
168 0.0000020000 -0.07 % 3.24 % 2.81 % 306.28 Million Dollars 8.37 Million Dollars 0.0000017548
169
Kusama
(KSM)
18.42 0.91 % 3.12 % -1.72 % 304.87 Million Dollars 10.99 Million Dollars 16.17
170 2.716 0.38 % 4.17 % 2.81 % 298.81 Million Dollars 27.89 Million Dollars 2.383
171
Dash
(DASH)
23.93 1.00 % 4.15 % 2.42 % 293.74 Million Dollars 41.79 Million Dollars 20.99
172 3.133 1.24 % 0.32 % -14.62 % 284.24 Million Dollars 17.46 Million Dollars 2.749
173
Baby Doge Coin
(BabyDoge)
0.0000000000 0.77 % 3.65 % 1.12 % 280.97 Million Dollars 24.09 Million Dollars 0.0000000000
174
Toshi
(TOSHI)
0.0006790000 1.99 % 3.51 % -6.54 % 277.21 Million Dollars 15.28 Million Dollars 0.0005957641
175
SafePal
(SFP)
0.5502 -0.03 % -0.73 % -3.53 % 275.11 Million Dollars 5.60 Million Dollars 0.4827733633
176
Notcoin
(NOT)
0.0026660000 1.66 % 3.28 % -6.93 % 273.11 Million Dollars 27.64 Million Dollars 0.0023391857
177 0.2747170000 0.36 % 8.37 % 7.94 % 271.96 Million Dollars 231.37 Million Dollars 0.2410405418
178
Golem
(GLM)
0.2652910000 0.90 % 2.84 % -0.28 % 265.29 Million Dollars 7.30 Million Dollars 0.2327700375
179 0.7708 1.27 % 0.24 % -3.27 % 261.68 Million Dollars 12.35 Million Dollars 0.6764
180
Theta Fuel
(TFUEL)
0.0373090000 0.33 % 1.20 % -1.01 % 259.32 Million Dollars 2.96 Million Dollars 0.0327354389
181 2.713 0.04 % 1.17 % 1.15 % 255.85 Million Dollars 11.07 Million Dollars 2.380
182
Decred
(DCR)
14.93 0.84 % -1.77 % 3.05 % 251.02 Million Dollars 4.77 Million Dollars 13.10
183
Zilliqa
(ZIL)
0.0126300000 0.67 % 2.25 % -0.75 % 246.86 Million Dollars 15.79 Million Dollars 0.0110817388
184 0.0909250000 0.75 % 2.08 % -0.28 % 243.40 Million Dollars 22.84 Million Dollars 0.0797788679
185
Blur
(BLUR)
0.1031900000 0.28 % 2.55 % -3.87 % 242.55 Million Dollars 22.53 Million Dollars 0.0905403507
186
Qtum
(QTUM)
2.234 0.61 % 2.11 % -2.95 % 236.02 Million Dollars 44.23 Million Dollars 1.9599
187 0.0050540000 0.56 % 1.00 % -1.95 % 235.41 Million Dollars 10.22 Million Dollars 0.0044344504
188 0.0005560000 -0.59 % 10.39 % -8.97 % 233.98 Million Dollars 162.83 Million Dollars 0.0004878422
189
ZKsync
(ZK)
0.0634990000 0.80 % 1.92 % -6.09 % 233.36 Million Dollars 21.84 Million Dollars 0.0557149116
190
Oasis
(ROSE)
0.0329750000 1.16 % 3.83 % -3.73 % 232.94 Million Dollars 13.82 Million Dollars 0.0289327267
191 0.4606350000 1.53 % 2.47 % 10.17 % 230.25 Million Dollars 2.42 Million Dollars 0.4041675979
192
Gigachad
(GIGA)
0.0245100000 0.28 % 5.50 % -2.19 % 228.01 Million Dollars 5.08 Million Dollars 0.0215054171
193
Astar
(ASTR)
0.0296160000 0.52 % 1.17 % -2.98 % 226.96 Million Dollars 9.63 Million Dollars 0.0259854930
194
Livepeer
(LPT)
5.465 0.44 % 2.90 % -0.69 % 223.50 Million Dollars 16.78 Million Dollars 4.795
195 0.0024850000 0.86 % 0.80 % -1.01 % 223.47 Million Dollars 4.04 Million Dollars 0.0021803738
196 0.2610650000 0.85 % 1.91 % -5.03 % 221.49 Million Dollars 37.03 Million Dollars 0.2290620859
197
ORDI
(ORDI)
10.36 0.91 % -0.59 % 6.32 % 217.66 Million Dollars 117.78 Million Dollars 9.094