Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100 0.2058560000 0.21 % -0.57 % -5.24 % 537.96 Million Dollars 50.95 Million Dollars 0.0000000000
101
DeXe
(DEXE)
6.385 -0.38 % -1.78 % -4.95 % 534.61 Million Dollars 14.38 Million Dollars 0.0000000000
102 1.2276 0.69 % -0.17 % -12.20 % 527.69 Million Dollars 35.66 Million Dollars 0.0000000000
103
Dash
(DASH)
42.22 0.82 % -8.04 % -8.47 % 526.04 Million Dollars 132.40 Million Dollars 0.0000000000
104
Pendle
(PENDLE)
3.082 0.52 % -0.47 % -8.53 % 520.20 Million Dollars 53.79 Million Dollars 0.0000000000
105
Starknet
(STRK)
0.1164560000 0.18 % -2.59 % -2.84 % 502.92 Million Dollars 40.33 Million Dollars 0.0000000000
106 0.5006 0.58 % -4.70 % -8.80 % 500.04 Million Dollars 223.06 Million Dollars 0.0000000000
107
JasmyCoin
(JASMY)
0.0101010000 -0.31 % 1.81 % -2.55 % 499.44 Million Dollars 44.37 Million Dollars 0.0000000000
108
TrueUSD
(TUSD)
0.9970 0.02 % 0.01 % -0.07 % 493.03 Million Dollars 42.73 Million Dollars 0.0000000000
109
USDD
(USDD)
1.0002 -0.01 % -0.05 % -0.05 % 489.12 Million Dollars 4.51 Million Dollars 0.0000000000
110
Gala
(GALA)
0.0105350000 0.49 % -3.06 % -8.70 % 487.67 Million Dollars 71.83 Million Dollars 0.0000000000
111 0.0000000000 0.13 % -1.54 % -4.16 % 487.36 Million Dollars 17.04 Million Dollars 0.0000000000
112 0.7412 -0.06 % -3.73 % -5.25 % 486.08 Million Dollars 90.85 Million Dollars 0.0000000000
113
Sonic
(S)
0.1617550000 0.14 % -3.08 % -15.32 % 465.85 Million Dollars 66.00 Million Dollars 0.0000000000
114 0.2299980000 0.32 % -1.39 % -11.82 % 453.03 Million Dollars 33.17 Million Dollars 0.0000000000
115
Raydium
(RAY)
1.6758 0.79 % -5.81 % -11.32 % 449.37 Million Dollars 44.25 Million Dollars 0.0000000000
116 0.2792550000 0.37 % -1.53 % -7.40 % 446.48 Million Dollars 31.90 Million Dollars 0.0000000000
117 1.2988 0.37 % -12.07 % -20.99 % 446.10 Million Dollars 109.40 Million Dollars 0.0000000000
118 0.0232640000 0.23 % -1.20 % -3.48 % 446.03 Million Dollars 30.06 Million Dollars 0.0000000000
119
Flow
(FLOW)
0.2685030000 0.27 % -0.23 % -6.29 % 434.28 Million Dollars 12.54 Million Dollars 0.0000000000
120 0.3589690000 1.24 % 1.57 % -16.81 % 430.95 Million Dollars 29.43 Million Dollars 0.0000000000
121 21.00 0.32 % -1.44 % -4.62 % 418.77 Million Dollars 41.04 Million Dollars 0.0000000000
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.0000000000
122
Jito
(JTO)
1.0570 1.30 % -0.94 % -5.10 % 414.39 Million Dollars 37.04 Million Dollars 0.0000000000
123
EigenLayer
(EIGEN)
1.0603 0.85 % -1.20 % -15.19 % 413.25 Million Dollars 87.95 Million Dollars 0.0000000000
124
ZORA
(ZORA)
0.0919060000 -1.19 % -5.97 % -1.63 % 410.82 Million Dollars 131.12 Million Dollars 0.0000000000
125
APENFT
(NFT)
0.0000000000 0.14 % -0.61 % -1.93 % 409.73 Million Dollars 5.33 Million Dollars 0.0000000000
126
Aethir
(ATH)
0.0280240000 -0.36 % -7.12 % -20.56 % 398.91 Million Dollars 36.48 Million Dollars 0.0000000000
127
0G
(0G)
1.7831 0.43 % -3.41 % -13.02 % 380.25 Million Dollars 48.81 Million Dollars 0.0000000000
128 0.7116 -0.05 % 3.41 % -3.99 % 355.82 Million Dollars 5.39 Million Dollars 0.0000000000
129
Neo
(NEO)
5.022 0.07 % -1.03 % -4.73 % 354.26 Million Dollars 30.50 Million Dollars 0.0000000000
130
Compound
(COMP)
36.05 0.05 % -1.95 % 1.97 % 350.53 Million Dollars 28.25 Million Dollars 0.0000000000
131
Helium
(HNT)
1.8275 0.51 % 0.04 % -14.40 % 340.51 Million Dollars 6.50 Million Dollars 0.0000000000
132 0.0702810000 0.19 % -3.27 % -13.07 % 339.08 Million Dollars 44.02 Million Dollars 0.0000000000
133 1.6686 0.18 % -0.17 % -9.27 % 338.53 Million Dollars 40.92 Million Dollars 0.0000000000
134
Walrus
(WAL)
0.2274050000 -0.28 % -2.25 % -3.08 % 336.32 Million Dollars 959.99 Million Dollars 0.0000000000
135 0.3432010000 1.49 % -2.52 % 14.43 % 335.98 Million Dollars 2.69 Billion Dollars 0.0000000000
136 0.0055250000 -0.18 % -4.08 % -19.92 % 335.69 Million Dollars 23.83 Million Dollars 0.0000000000
137 0.0035750000 -1.04 % -1.38 % -16.56 % 334.75 Million Dollars 15.10 Million Dollars 0.0000000000
138 0.0789920000 0.51 % -2.38 % -17.68 % 334.17 Million Dollars 16.03 Million Dollars 0.0000000000
139
Fartcoin
(FARTCOIN)
0.3291580000 0.52 % -8.78 % -17.39 % 329.16 Million Dollars 100.92 Million Dollars 0.0000000000
140
JUST
(JST)
0.0330840000 0.20 % -0.99 % 2.43 % 327.53 Million Dollars 39.21 Million Dollars 0.0000000000
141
Gnosis
(GNO)
123.09 0.11 % -1.06 % -6.80 % 324.87 Million Dollars 5.60 Million Dollars 0.0000000000
142 0.1531050000 1.87 % 4.55 % 22.91 % 324.47 Million Dollars 63.47 Million Dollars 0.0000000000
143
Chiliz
(CHZ)
0.0317590000 0.32 % -1.06 % -7.76 % 319.42 Million Dollars 24.80 Million Dollars 0.0000000000
144 0.1364100000 0.08 % -16.49 % -0.63 % 319.20 Million Dollars 113.08 Million Dollars 0.0000000000
145
Onyxcoin
(XCN)
0.0087680000 0.58 % -0.70 % -6.76 % 313.49 Million Dollars 16.20 Million Dollars 0.0000000000
146
ApeCoin
(APE)
0.3904720000 0.63 % -0.92 % -3.96 % 293.89 Million Dollars 37.90 Million Dollars 0.0000000000
147
THORChain
(RUNE)
0.8337 0.12 % -1.33 % -6.58 % 292.84 Million Dollars 40.56 Million Dollars 0.0000000000
148
WEMIX
(WEMIX)
0.6379 0.17 % 0.74 % -2.69 % 291.57 Million Dollars 3.10 Million Dollars 0.0000000000
149
Toshi
(TOSHI)
0.0006880000 0.43 % -3.28 % -7.92 % 289.51 Million Dollars 68.23 Million Dollars 0.0000000000
150
eCash
(XEC)
0.0000140000 0.50 % -1.46 % -6.12 % 282.76 Million Dollars 8.37 Million Dollars 0.0000000000
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0000000000
151
Useless Coin
(USELESS)
0.2808730000 1.49 % -8.72 % -23.62 % 280.62 Million Dollars 105.20 Million Dollars 0.0000000000
152
EURC
(EURC)
1.1604 0.03 % 0.00 % -0.41 % 280.15 Million Dollars 96.05 Million Dollars 0.0000000000
153
Decred
(DCR)
16.07 0.87 % 0.22 % -11.42 % 274.50 Million Dollars 4.91 Million Dollars 0.0000000000
154 9.381 -0.05 % -2.71 % -7.66 % 269.41 Million Dollars 17.06 Million Dollars 0.0000000000
155
ZKsync
(ZK)
0.0329020000 0.16 % -3.73 % -12.75 % 269.28 Million Dollars 25.35 Million Dollars 0.0000000000
156
Four
(FORM)
0.7017 0.13 % -4.36 % -29.48 % 267.95 Million Dollars 49.31 Million Dollars 0.0000000000
157 0.0000010000 0.14 % 0.26 % -7.75 % 263.22 Million Dollars 3.38 Million Dollars 0.0000000000
158
Berachain
(BERA)
2.015 2.05 % 4.27 % 7.90 % 260.50 Million Dollars 58.62 Million Dollars 0.0000000000
159 0.1736700000 0.73 % -0.66 % -5.98 % 259.76 Million Dollars 26.65 Million Dollars 0.0000000000
160
Ronin
(RON)
0.3673200000 0.05 % -0.79 % -7.91 % 254.60 Million Dollars 3.17 Million Dollars 0.0000000000
161 0.7698 0.44 % -1.71 % -10.71 % 253.19 Million Dollars 4.12 Million Dollars 0.0000000000
162 1.5148 0.08 % -3.49 % -9.43 % 252.52 Million Dollars 32.66 Million Dollars 0.0000000000
163 3.809 0.27 % -2.51 % -11.84 % 250.10 Million Dollars 41.53 Million Dollars 0.0000000000
164
dYdX
(DYDX)
0.3128090000 -0.28 % -4.73 % -12.19 % 247.24 Million Dollars 13.02 Million Dollars 0.0000000000
165
KAITO
(KAITO)
1.0141 0.70 % -0.80 % -7.51 % 244.79 Million Dollars 20.07 Million Dollars 0.0000000000
166
Beam
(BEAM)
0.0049430000 0.45 % -3.23 % -19.40 % 244.52 Million Dollars 16.01 Million Dollars 0.0000000000
167 0.0246600000 0.30 % -4.77 % -18.97 % 244.39 Million Dollars 58.18 Million Dollars 0.0000000000
168 0.0000440000 0.89 % -3.34 % 5.34 % 241.64 Million Dollars 27.08 Million Dollars 0.0000000000
169
1inch
(1INCH)
0.1703440000 0.47 % -0.68 % -9.36 % 238.29 Million Dollars 16.76 Million Dollars 0.0000000000
170
Linea
(LINEA)
0.0153630000 0.36 % -1.24 % -21.75 % 237.85 Million Dollars 98.82 Million Dollars 0.0000000000
171
Core
(CORE)
0.2338710000 0.25 % -4.43 % -8.22 % 237.39 Million Dollars 14.76 Million Dollars 0.0000000000
172
SuperVerse
(SUPER)
0.3773580000 0.36 % -1.74 % -19.35 % 237.14 Million Dollars 11.70 Million Dollars 0.0000000000
173 0.1926470000 0.89 % -1.56 % -12.24 % 233.42 Million Dollars 10.30 Million Dollars 0.0000000000
174
Plume
(PLUME)
0.0710020000 0.48 % -0.44 % -10.59 % 222.65 Million Dollars 28.73 Million Dollars 0.0000000000
175
Livepeer
(LPT)
4.821 0.07 % -2.70 % -6.91 % 220.51 Million Dollars 17.80 Million Dollars 0.0000000000
176 0.4358300000 0.28 % -2.88 % -6.19 % 216.35 Million Dollars 13.81 Million Dollars 0.0000000000
177 2.205 0.19 % -3.53 % -12.53 % 214.74 Million Dollars 10.87 Million Dollars 0.0000000000
178 2.316 0.38 % -1.64 % -4.86 % 214.17 Million Dollars 23.04 Million Dollars 0.0000000000
179
Qtum
(QTUM)
1.9197 0.32 % -2.30 % -4.56 % 203.22 Million Dollars 48.62 Million Dollars 0.0000000000
180
Amp
(AMP)
0.0024050000 -0.04 % 0.13 % -11.30 % 202.68 Million Dollars 18.42 Million Dollars 0.0000000000
181
Movement
(MOVE)
0.0719890000 0.45 % -3.72 % -11.26 % 201.57 Million Dollars 22.17 Million Dollars 0.0000000000
182 0.0499920000 0.38 % -1.90 % -15.25 % 197.80 Million Dollars 11.14 Million Dollars 0.0000000000
183
Axelar
(AXL)
0.1849350000 0.88 % -5.17 % -15.14 % 195.61 Million Dollars 15.05 Million Dollars 0.0000000000
184
Horizen
(ZEN)
11.07 0.68 % -8.95 % -8.52 % 194.42 Million Dollars 67.86 Million Dollars 0.0000000000
185
SafePal
(SFP)
0.3770490000 0.22 % -0.42 % -6.72 % 188.52 Million Dollars 4.33 Million Dollars 0.0000000000
186
Snek
(SNEK)
0.0024960000 1.11 % -8.77 % -21.36 % 186.36 Million Dollars 6.59 Million Dollars 0.0000000000
187
Theta Fuel
(TFUEL)
0.0258180000 0.56 % -2.18 % -4.38 % 183.52 Million Dollars 1.70 Million Dollars 0.0000000000
188
Kusama
(KSM)
10.56 -0.26 % 0.17 % -7.43 % 181.15 Million Dollars 13.52 Million Dollars 0.0000000000
189 0.0582440000 1.20 % -4.05 % -6.42 % 178.72 Million Dollars 17.40 Million Dollars 0.0000000000
190
Drift
(DRIFT)
0.4673100000 0.68 % -2.16 % -16.33 % 178.66 Million Dollars 20.35 Million Dollars 0.0000000000
191
Prom
(PROM)
9.703 -0.98 % -1.77 % -4.05 % 177.08 Million Dollars 7.37 Million Dollars 0.0000000000
192 0.6242 0.86 % -6.28 % -17.64 % 175.29 Million Dollars 9.58 Million Dollars 0.0000000000
192
Turbo
(TURBO)
0.0025880000 -1.83 % -5.15 % -26.48 % 178.55 Million Dollars 34.72 Million Dollars 0.0000000000
193
Golem
(GLM)
0.1739860000 0.35 % -2.24 % -5.43 % 173.99 Million Dollars 9.86 Million Dollars 0.0000000000
194
Sahara AI
(SAHARA)
0.0752930000 0.17 % 0.96 % -3.92 % 172.63 Million Dollars 19.33 Million Dollars 0.0000000000
195
Mog Coin
(MOG)
0.0000000000 0.63 % -0.77 % -8.03 % 172.40 Million Dollars 15.91 Million Dollars 0.0000000000
195 0.1745760000 -2.01 % -7.77 % -30.88 % 174.58 Million Dollars 35.83 Million Dollars 0.0000000000