Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | BitTorrent [New] (BTT) | 0.0000000000 | 0.01 ↑ % | 0.86 ↑ % | -5.17 ↓ % | 329.48 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2194010000 | 0.45 ↑ % | 1.26 ↑ % | -13.78 ↓ % | 324.59 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 102 | Aerodrome Finance (AERO) | 0.3480910000 | -1.18 ↓ % | 13.43 ↑ % | -3.28 ↓ % | 321.78 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 103 | Immutable (IMX) | 0.1608030000 | 0.51 ↑ % | 3.77 ↑ % | -13.20 ↓ % | 319.83 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 104 | Kaia (KAIA) | 0.0508480000 | 0.23 ↑ % | 1.43 ↑ % | -9.43 ↓ % | 319.06 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 105 | Conflux (CFX) | 0.0606820000 | 1.13 ↑ % | 0.80 ↑ % | -8.68 ↓ % | 315.23 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 106 | Injective (INJ) | 3.089 | 0.34 ↑ % | 4.56 ↑ % | -7.01 ↓ % | 308.86 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 107 | Celestia (TIA) | 0.3290930000 | 0.71 ↑ % | 5.29 ↑ % | -13.97 ↓ % | 294.62 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 108 | Bitcoin SV (BSV) | 14.41 | 0.36 ↑ % | 3.13 ↑ % | -6.78 ↓ % | 288.26 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 109 | FLOKI (FLOKI) | 0.0000300000 | 0.37 ↑ % | 4.40 ↑ % | -8.93 ↓ % | 281.58 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 110 | JasmyCoin (JASMY) | 0.0056890000 | 0.64 ↑ % | 6.98 ↑ % | -6.62 ↓ % | 281.31 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 111 | SPX6900 (SPX) | 0.2966770000 | 0.04 ↑ % | 3.31 ↑ % | -16.35 ↓ % | 276.20 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 112 | The Graph (GRT) | 0.0252790000 | 0.44 ↑ % | 3.45 ↑ % | -9.79 ↓ % | 272.10 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 113 | Maple Finance (SYRUP) | 0.2341720000 | 0.41 ↑ % | 2.54 ↑ % | -14.17 ↓ % | 271.51 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 114 | DoubleZero (2Z) | 0.0774700000 | 0.92 ↑ % | 7.55 ↑ % | -6.99 ↓ % | 268.93 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 115 | Venice Token (VVV) | 5.758 | -2.59 ↓ % | -2.76 ↓ % | -5.26 ↓ % | 258.73 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 116 | IOTA (IOTA) | 0.0589230000 | 0.67 ↑ % | 3.00 ↑ % | -13.04 ↓ % | 256.44 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 117 | 0.1002680000 | 1.79 ↑ % | 9.24 ↑ % | -19.08 ↓ % | 252.28 Million Dollars | 17.43 Million Dollars | 0.0000000000 | |
| 118 | Helium (HNT) | 1.3413 | 0.46 ↑ % | 15.70 ↑ % | 7.00 ↑ % | 249.92 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 119 | Lido DAO (LDO) | 0.2941270000 | 0.48 ↑ % | 4.03 ↑ % | -10.01 ↓ % | 249.79 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 120 | Zebec Network (ZBCN) | 0.0024820000 | -0.33 ↓ % | 9.24 ↑ % | 22.04 ↑ % | 248.16 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 121 | Optimism (OP) | 0.1135720000 | 0.08 ↑ % | -1.06 ↓ % | -17.42 ↓ % | 240.53 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 122 | Lighter (LIT) | 0.9558 | -0.15 ↓ % | 1.72 ↑ % | -17.79 ↓ % | 238.96 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 123 | The Sandbox (SAND) | 0.0810520000 | 0.51 ↑ % | 5.20 ↑ % | -10.20 ↓ % | 238.10 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 124 | Ethereum Name Service (ENS) | 6.154 | 0.27 ↑ % | 4.98 ↑ % | -7.46 ↓ % | 236.17 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 125 | Monad (MON) | 0.0215890000 | 0.52 ↑ % | 5.02 ↑ % | -12.67 ↓ % | 233.82 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 126 | Story (IP) | 0.6638 | 0.53 ↑ % | 1.38 ↑ % | -18.74 ↓ % | 233.64 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 127 | Pyth Network (PYTH) | 0.0400810000 | 0.18 ↑ % | 4.39 ↑ % | -20.42 ↓ % | 230.47 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 128 | Telcoin (TEL) | 0.0023120000 | -0.32 ↓ % | 0.37 ↑ % | -14.52 ↓ % | 222.10 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 129 | Trust Wallet Token (TWT) | 0.5026 | 0.09 ↑ % | 3.50 ↑ % | -7.42 ↓ % | 216.06 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 130 | Terra Classic (LUNC) | 0.0000390000 | 0.05 ↑ % | 5.36 ↑ % | -8.50 ↓ % | 212.63 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 131 | BUILDon (B) | 0.2122500000 | 0.50 ↑ % | -2.35 ↓ % | -5.10 ↓ % | 212.25 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 132 | Pendle (PENDLE) | 1.2421 | 0.26 ↑ % | 6.65 ↑ % | -9.79 ↓ % | 205.90 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 133 | Starknet (STRK) | 0.0363890000 | 0.05 ↑ % | 1.99 ↑ % | -11.79 ↓ % | 205.65 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 134 | AB (AB) | 0.0020200000 | 0.05 ↑ % | -0.33 ↓ % | -7.79 ↓ % | 199.64 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 135 | Onyxcoin (XCN) | 0.0052300000 | 0.12 ↑ % | 6.30 ↑ % | -13.12 ↓ % | 196.08 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 136 | Compound (COMP) | 19.19 | 0.22 ↑ % | 4.36 ↑ % | -1.67 ↓ % | 191.32 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 137 | Neo (NEO) | 2.706 | 0.21 ↑ % | 4.19 ↑ % | -4.61 ↓ % | 190.85 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 138 | Axie Infinity (AXS) | 1.1135 | 0.18 ↑ % | 2.59 ↑ % | -12.97 ↓ % | 188.72 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 139 | Vision (VSN) | 0.0528920000 | 0.05 ↑ % | 2.26 ↑ % | -3.56 ↓ % | 188.49 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 140 | dogwifhat (WIF) | 0.1866740000 | 1.00 ↑ % | 8.68 ↑ % | -0.97 ↓ % | 186.46 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 141 | Convex Finance (CVX) | 1.8260 | -0.14 ↓ % | 5.08 ↑ % | -14.26 ↓ % | 181.92 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 142 | Walrus (WAL) | 0.0803750000 | 0.59 ↑ % | 3.74 ↑ % | -5.97 ↓ % | 180.24 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 143 | Fartcoin (FARTCOIN) | 0.1777030000 | 0.48 ↑ % | -3.50 ↓ % | -13.84 ↓ % | 177.70 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 144 | ZKsync (ZK) | 0.0182410000 | 0.82 ↑ % | 3.97 ↑ % | -12.73 ↓ % | 175.23 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 145 | Decentraland (MANA) | 0.0876850000 | 0.88 ↑ % | 4.85 ↑ % | -10.32 ↓ % | 174.13 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 146 | Plasma (XPL) | 0.0963580000 | 0.73 ↑ % | 5.91 ↑ % | -21.25 ↓ % | 173.44 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 147 | Falcon Finance (FF) | 0.0725830000 | 0.61 ↑ % | 1.13 ↑ % | -3.71 ↓ % | 169.84 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 148 | MX Token (MX) | 1.7922 | 0.01 ↑ % | 0.14 ↑ % | 0.02 ↑ % | 164.59 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 149 | Audiera (BEAT) | 0.7352 | -1.04 ↓ % | 5.11 ↑ % | 58.60 ↑ % | 164.89 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 150 | Theta Network (THETA) | 0.1637030000 | 0.50 ↑ % | 2.59 ↑ % | -13.29 ↓ % | 163.70 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | Raydium (RAY) | 0.6069 | 0.17 ↑ % | 4.15 ↑ % | -8.36 ↓ % | 163.07 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 152 | OriginTrail (TRAC) | 0.3130180000 | 0.26 ↑ % | 3.85 ↑ % | -9.74 ↓ % | 156.51 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 153 | Gala (GALA) | 0.0032100000 | 1.07 ↑ % | 4.96 ↑ % | -12.81 ↓ % | 152.46 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 154 | Lombard (BARD) | 0.4960120000 | 0.07 ↑ % | 0.76 ↑ % | -54.48 ↓ % | 149.73 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 155 | Jito (JTO) | 0.3284180000 | -2.66 ↓ % | 17.48 ↑ % | 10.80 ↑ % | 148.09 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 156 | SafePal (SFP) | 0.2945150000 | -0.13 ↓ % | 2.77 ↑ % | -1.47 ↓ % | 147.26 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 157 | THORChain (RUNE) | 0.4175980000 | 0.16 ↑ % | 3.90 ↑ % | -8.89 ↓ % | 146.61 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 158 | Basic Attention Token (BAT) | 0.0979990000 | 0.64 ↑ % | 7.66 ↑ % | -10.11 ↓ % | 146.58 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 159 | Akash Network (AKT) | 0.5574 | -0.04 ↓ % | -3.05 ↓ % | 23.16 ↑ % | 145.74 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 160 | DeepBook Protocol (DEEP) | 0.0294720000 | -1.64 ↓ % | 2.96 ↑ % | -20.69 ↓ % | 144.97 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 161 | Fluid (FLUID) | 1.8269 | -0.06 ↓ % | -3.02 ↓ % | -28.92 ↓ % | 143.47 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 162 | eCash (XEC) | 0.0000070000 | 0.15 ↑ % | 4.82 ↑ % | -5.32 ↓ % | 141.32 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 163 | Sentient (SENT) | 0.0192320000 | 0.28 ↑ % | -1.07 ↓ % | -16.05 ↓ % | 139.20 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 164 | 1inch (1INCH) | 0.0950980000 | 0.18 ↑ % | 4.31 ↑ % | -9.03 ↓ % | 133.61 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 165 | Stargate Finance (STG) | 0.1984530000 | 1.80 ↑ % | 14.35 ↑ % | -0.61 ↓ % | 131.17 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 166 | Aethir (ATH) | 0.0071340000 | -0.21 ↓ % | -3.69 ↓ % | 8.81 ↑ % | 131.04 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 167 | Golem (GLM) | 0.1298450000 | 0.36 ↑ % | 2.48 ↑ % | -5.96 ↓ % | 129.85 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 168 | Vaulta (A) | 0.0789570000 | 0.23 ↑ % | 3.87 ↑ % | -7.04 ↓ % | 128.74 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 169 | EigenCloud (EIGEN) | 0.1962610000 | -0.60 ↓ % | 4.94 ↑ % | -14.46 ↓ % | 127.01 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 170 | Sonic (S) | 0.0438710000 | -0.01 ↓ % | 4.59 ↑ % | -11.55 ↓ % | 126.35 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 171 | Arweave (AR) | 1.9146 | 0.57 ↑ % | 15.26 ↑ % | -0.58 ↓ % | 125.70 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 172 | WEMIX (WEMIX) | 0.2700420000 | 0.03 ↑ % | -2.05 ↓ % | -5.10 ↓ % | 124.83 Million Dollars | 1.08 Million Dollars | 0.0000000000 |
| 173 | MultiversX (EGLD) | 4.091 | -0.15 ↓ % | 4.67 ↑ % | -7.94 ↓ % | 120.98 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 174 | Official Melania Meme (MELANIA) | 0.1170930000 | 0.05 ↑ % | 3.02 ↑ % | -3.54 ↓ % | 117.09 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 175 | CoW Protocol (COW) | 0.2083140000 | -1.11 ↓ % | -2.10 ↓ % | -16.15 ↓ % | 116.45 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 176 | Berachain (BERA) | 0.5037 | -0.27 ↓ % | -2.51 ↓ % | -25.01 ↓ % | 115.61 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 177 | Livepeer (LPT) | 2.224 | 0.54 ↑ % | 4.19 ↑ % | -8.59 ↓ % | 110.52 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 178 | 0G (0G) | 0.5158 | -0.33 ↓ % | -6.95 ↓ % | -13.44 ↓ % | 110.00 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 179 | Seeker (SKR) | 0.0207690000 | 0.13 ↑ % | -0.10 ↓ % | -13.81 ↓ % | 108.98 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 180 | Synthetix (SNX) | 0.3030960000 | 1.12 ↑ % | 6.17 ↑ % | -8.27 ↓ % | 104.42 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 181 | Amp (AMP) | 0.0012370000 | 0.65 ↑ % | 3.49 ↑ % | -11.88 ↓ % | 104.26 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 182 | Horizen (ZEN) | 5.592 | 0.36 ↑ % | 3.29 ↑ % | -18.25 ↓ % | 99.94 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 183 | Gas (GAS) | 1.5330 | -0.27 ↓ % | 1.92 ↑ % | -7.92 ↓ % | 99.64 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 184 | AWE (AWE) | 0.0510350000 | -0.13 ↓ % | 1.89 ↑ % | -5.49 ↓ % | 99.13 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 185 | FTX Token (FTT) | 0.2998710000 | 0.35 ↑ % | 3.14 ↑ % | 2.42 ↑ % | 98.63 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 186 | Reserve Rights (RSR) | 0.0015750000 | -0.35 ↓ % | 2.87 ↑ % | -14.42 ↓ % | 98.51 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 187 | YZY MONEY (YZY) | 0.3281420000 | -0.05 ↓ % | 0.54 ↑ % | -0.92 ↓ % | 98.44 Million Dollars | 438.01 Thousand Dollar | 0.0000000000 |
| 188 | Four (FORM) | 0.2552380000 | 0.29 ↑ % | 3.10 ↑ % | -8.36 ↓ % | 97.47 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 189 | yearn.finance (YFI) | 2,643.54 | 0.35 ↑ % | 3.80 ↑ % | -2.21 ↓ % | 94.49 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 190 | KAITO (KAITO) | 0.3909970000 | -0.40 ↓ % | 6.94 ↑ % | 4.98 ↑ % | 94.38 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 191 | Qtum (QTUM) | 0.8826 | 0.13 ↑ % | 4.71 ↑ % | -7.31 ↓ % | 93.54 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 192 | Wormhole (W) | 0.0166340000 | 0.08 ↑ % | 2.27 ↑ % | -7.49 ↓ % | 93.14 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 193 | Ravencoin (RVN) | 0.0057270000 | 3.76 ↑ % | 5.59 ↑ % | -17.32 ↓ % | 92.49 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 194 | Sign (SIGN) | 0.0560020000 | -0.03 ↓ % | 5.41 ↑ % | 39.62 ↑ % | 91.84 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 195 | Beam (BEAM) | 0.0018020000 | 0.20 ↑ % | 1.15 ↑ % | -14.44 ↓ % | 89.12 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 196 | Theta Fuel (TFUEL) | 0.0122180000 | 0.36 ↑ % | 1.56 ↑ % | -7.99 ↓ % | 88.84 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 197 | Cheems (cheems.pet) (CHEEMS) | 0.0000000000 | -0.40 ↓ % | 8.92 ↑ % | -11.65 ↓ % | 88.63 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
