Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1483 | Stake DAO (SDT) | 0.1161180000 | 0.01 ↑ % | -0.98 ↓ % | -1.49 ↓ % | 2.77 Million Dollars | 0.00 Dollar | 0.0986005546 |
| 1484 | ArchLoot (AL) | 0.0030500000 | -0.14 ↓ % | 0.71 ↑ % | 1.82 ↑ % | 2.77 Million Dollars | 639.71 Thousand Dollar | 0.0025898801 |
| 1485 | Allo (RWA) | 0.0015330000 | 0.00 ↓ % | -1.60 ↓ % | -3.39 ↓ % | 2.76 Million Dollars | 608.35 Thousand Dollar | 0.0013017332 |
| 1486 | TENT (TENT) | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Million Dollars | 0.00 Dollar | 0.1097642114 |
| 1486 | AGENDA 47 (A47) | 0.0027570000 | -0.01 ↓ % | 0.20 ↑ % | -0.02 ↓ % | 2.76 Million Dollars | 8.21 Thousand Dollar | 0.0023410817 |
| 1487 | Dingocoin (DINGO) | 0.0000240000 | -0.31 ↓ % | -0.95 ↓ % | 52.86 ↑ % | 2.76 Million Dollars | 180.86 Thousand Dollar | 0.0000203794 |
| 1488 | Reef (REEF) | 0.0000760000 | 0.01 ↑ % | 1.24 ↑ % | 1.54 ↑ % | 2.75 Million Dollars | 1.99 Million Dollars | 0.0000645347 |
| 1489 | Beefy (BIFI) | 34.43 | 1.10 ↑ % | -16.85 ↓ % | -3.08 ↓ % | 2.75 Million Dollars | 29.85 Thousand Dollar | 29.23 |
| 1490 | Stakenet (XSN) | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Thousand Dollar | 0.00 Dollar | 0.0056111237 |
| 1490 | Veno Finance (VNO) | 0.0057770000 | 0.03 ↑ % | -1.61 ↓ % | -3.38 ↓ % | 2.74 Million Dollars | 1.03 Thousand Dollar | 0.0049054876 |
| 1491 | 135.79 | 0.05 ↑ % | 1.72 ↑ % | -3.62 ↓ % | 2.74 Million Dollars | 6.53 Million Dollars | 115.31 | |
| 1492 | Ditto (DITTO) | 0.3752070000 | 0.00 % | 0.00 % | 2.50 ↑ % | 964.33 Thousand Dollar | 0.00 Dollar | 0.3186036472 |
| 1492 | 148.94 | -0.06 ↓ % | -1.00 ↓ % | -0.68 ↓ % | 2.73 Million Dollars | 1.56 Million Dollars | 126.47 | |
| 1493 | Block (blockstreet.xyz) (BLOCK) | 0.0059310000 | 0.56 ↑ % | -3.95 ↓ % | -19.57 ↓ % | 2.73 Million Dollars | 697.64 Thousand Dollar | 0.0050362553 |
| 1494 | Rainbow (RNBW) | 0.0129190000 | -3.12 ↓ % | 2.56 ↑ % | 5.55 ↑ % | 2.71 Million Dollars | 1.25 Million Dollars | 0.0109700526 |
| 1495 | Sonar (PING) | 0.0008460000 | -0.01 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 2.29 Million Dollars | 0.00 Dollar | 0.0007183733 |
| 1495 | USD Coin (Wormhole) (USDC(WormHole)) | 0.9993 | -0.09 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 2.71 Million Dollars | 69.17 Thousand Dollar | 0.8485 |
| 1496 | Mayflower AI (MAY) | 0.0062560000 | -0.06 ↓ % | 3.44 ↑ % | 7.79 ↑ % | 2.71 Million Dollars | 6.78 Million Dollars | 0.0053122261 |
| 1497 | Botto (BOTTO) | 0.0591470000 | -0.04 ↓ % | -2.23 ↓ % | 4.55 ↑ % | 2.71 Million Dollars | 58.25 Thousand Dollar | 0.0502241427 |
| 1498 | Ai Xovia (AIX) | 0.7469 | 1.83 ↑ % | 4.75 ↑ % | -11.56 ↓ % | 2.71 Million Dollars | 780.18 Thousand Dollar | 0.6342 |
| 1499 | League of Traders (LOT) | 0.0073640000 | 0.13 ↑ % | -1.86 ↓ % | -0.33 ↓ % | 2.69 Million Dollars | 251.09 Thousand Dollar | 0.0062530743 |
| 1500 | Lendingblock (LND) | 0.0008810000 | 0.00 % | 0.00 % | -0.81 ↓ % | 839.97 Thousand Dollar | 0.00 Dollar | 0.0007480932 |
| 1500 | TEMCO (TEMCO) | 0.0006770000 | 0.29 ↑ % | -1.47 ↓ % | 0.96 ↑ % | 2.69 Million Dollars | 73.79 Thousand Dollar | 0.0005748685 |
| 1501 | Nestree (EGG) | 0.0008940000 | 0.01 ↑ % | -0.79 ↓ % | -1.41 ↓ % | 2.68 Million Dollars | 34.15 Thousand Dollar | 0.0007591321 |
| 1502 | Pluton (PLU) | 0.1568320000 | 0.55 ↑ % | -1.04 ↓ % | 11.36 ↑ % | 2.67 Million Dollars | 17.95 Thousand Dollar | 0.1331724813 |
| 1503 | NUMINE (NUMI) | 0.0128170000 | -0.20 ↓ % | 3.73 ↑ % | 8.69 ↑ % | 2.66 Million Dollars | 176.31 Thousand Dollar | 0.0108834402 |
| 1504 | 1,524.47 | 0.00 ↑ % | -1.10 ↓ % | 6.09 ↑ % | 2.66 Million Dollars | 2.82 Million Dollars | 1,294.49 | |
| 1504 | Cryptocean (CRON) | 0.0591900000 | 0.00 % | 0.00 % | -3.19 ↓ % | 485.30 Thousand Dollar | 0.00 Dollar | 0.0502606558 |
| 1505 | ZTX (ZTX) | 0.0003370000 | 0.19 ↑ % | 15.86 ↑ % | 17.89 ↑ % | 2.65 Million Dollars | 309.94 Thousand Dollar | 0.0002861605 |
| 1506 | Measurable Data Token (MDT) | 0.0039220000 | -0.78 ↓ % | -3.50 ↓ % | -2.96 ↓ % | 2.65 Million Dollars | 1.04 Million Dollars | 0.0033303310 |
| 1506 | Vid (VI) | 0.0908210000 | 0.00 % | 0.00 % | -42.22 ↓ % | 2.38 Million Dollars | 0.00 Dollar | 0.0771198348 |
| 1506 | FujiCoin (FJC) | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Thousand Dollar | 0.00 Dollar | 0.0001638842 |
| 1507 | 46.49 | 0.04 ↑ % | -1.05 ↓ % | 7.97 ↑ % | 2.65 Million Dollars | 1.20 Million Dollars | 39.48 | |
| 1508 | DAOBase (BEE) | 0.0152380000 | 0.00 ↑ % | -0.90 ↓ % | 1.66 ↑ % | 2.65 Million Dollars | 121.25 Dollar | 0.0129392106 |
| 1509 | Kyuzo's Friends (KO) | 0.0121650000 | 0.90 ↑ % | 0.52 ↑ % | -0.98 ↓ % | 2.65 Million Dollars | 218.37 Thousand Dollar | 0.0103298003 |
| 1510 | Æternity (AE) | 0.0068650000 | -0.01 ↓ % | -4.28 ↓ % | -9.01 ↓ % | 2.64 Million Dollars | 3.44 Thousand Dollar | 0.0058293530 |
| 1511 | GALAXIA (GXA) | 0.0010490000 | 0.00 ↓ % | -0.14 ↓ % | -0.01 ↓ % | 2.64 Million Dollars | 49.09 Thousand Dollar | 0.0008907489 |
| 1512 | SLERF (OLD) (SLERF) | 0.0052750000 | -3.48 ↓ % | 54.67 ↑ % | 63.28 ↑ % | 2.64 Million Dollars | 83.93 Thousand Dollar | 0.0044792188 |
| 1513 | Treat DAO [old] (TREAT) | 1.7817 | 0.00 % | 0.00 % | -6.62 ↓ % | 1.78 Million Dollars | 0.00 Dollar | 1.5129 |
| 1513 | Luxxcoin (LUX) | 0.0011500000 | 0.43 ↑ % | -0.85 ↓ % | -0.98 ↓ % | 2.63 Million Dollars | 2.06 Million Dollars | 0.0009765122 |
| 1514 | LUCA (LUCA) | 0.4168360000 | -0.03 ↓ % | 17.30 ↑ % | 22.75 ↑ % | 2.63 Million Dollars | 228.30 Thousand Dollar | 0.3539525379 |
| 1515 | 8.758 | -0.13 ↓ % | -5.76 ↓ % | -12.55 ↓ % | 2.63 Million Dollars | 783.48 Thousand Dollar | 7.437 | |
| 1516 | 287.57 | -0.02 ↓ % | -0.80 ↓ % | -3.40 ↓ % | 2.63 Million Dollars | 1.24 Million Dollars | 244.19 | |
| 1517 | MoonSwap (MOON) | 0.0553180000 | 0.00 % | 0.00 % | -4.35 ↓ % | 1.93 Million Dollars | 0.00 Dollar | 0.0469727818 |
| 1517 | GAMEE (GMEE) | 0.0014880000 | 0.44 ↑ % | -0.32 ↓ % | 39.46 ↑ % | 2.63 Million Dollars | 464.87 Thousand Dollar | 0.0012635218 |
| 1518 | Piggycell (PIGGY) | 0.0628210000 | 0.00 ↓ % | -1.72 ↓ % | -6.19 ↓ % | 2.62 Million Dollars | 81.81 Thousand Dollar | 0.0533438868 |
| 1519 | Scallop (SCA) | 0.0168240000 | -0.01 ↓ % | 1.17 ↑ % | 1.84 ↑ % | 2.62 Million Dollars | 2.69 Million Dollars | 0.0142859482 |
| 1520 | Cook Finance (COOK) | 0.0029940000 | -0.88 ↓ % | -0.32 ↓ % | -1.85 ↓ % | 2.62 Million Dollars | 21.13 Thousand Dollar | 0.0025423282 |
| 1520 | Edgevana Staked SOL (EDGESOL) | 154.35 | 0.01 ↑ % | 0.35 ↑ % | -11.16 ↓ % | 3.04 Million Dollars | 8.03 Thousand Dollar | 131.06 |
| 1520 | Dev Protocol (DEV) | 0.9905 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.11 Million Dollars | 0.00 Dollar | 0.8410 |
| 1521 | Russell (RUSSELL) | 0.0026830000 | 0.60 ↑ % | 4.02 ↑ % | 6.54 ↑ % | 2.61 Million Dollars | 993.07 Thousand Dollar | 0.0022782453 |
| 1522 | Foxsy AI (FOXSY) | 0.0029040000 | 0.41 ↑ % | -1.96 ↓ % | 13.60 ↑ % | 2.60 Million Dollars | 317.10 Thousand Dollar | 0.0024659055 |
| 1523 | Aragon (ANT) | 0.0602220000 | -1.07 ↓ % | 1.33 ↑ % | 5.77 ↑ % | 2.60 Million Dollars | 26.86 Dollar | 0.0511369693 |
| 1524 | WAR (WAR) | 0.0025970000 | -0.01 ↓ % | 7.85 ↑ % | -19.69 ↓ % | 2.60 Million Dollars | 2.80 Million Dollars | 0.0022052192 |
| 1525 | Walmart Tokenized Stock (Ondo) (WMTon) | 129.93 | -0.01 ↓ % | -0.23 ↓ % | -1.28 ↓ % | 2.58 Million Dollars | 973.73 Thousand Dollar | 110.33 |
| 1526 | MANEKI (MANEKI) | 0.0002910000 | 0.15 ↑ % | -0.93 ↓ % | 6.23 ↑ % | 2.58 Million Dollars | 143.23 Thousand Dollar | 0.0002471000 |
| 1527 | Step App (FITFI) | 0.0005620000 | 0.33 ↑ % | -7.33 ↓ % | -3.33 ↓ % | 2.55 Million Dollars | 4.09 Million Dollars | 0.0004772172 |
| 1528 | Wrapped Bitcoin Cash (WBCH) | 378.70 | 0.00 % | 0.00 % | -13.41 ↓ % | 2.96 Million Dollars | 0.00 Dollar | 321.57 |
| 1528 | Multichain (MULTI) | 0.1755230000 | 0.77 ↑ % | -4.79 ↓ % | -4.27 ↓ % | 2.55 Million Dollars | 4.38 Thousand Dollar | 0.1490437757 |
| 1529 | CrossFi (XFI) | 0.0365490000 | -7.02 ↓ % | -3.27 ↓ % | 7.78 ↑ % | 2.55 Million Dollars | 12.08 Thousand Dollar | 0.0310352544 |
| 1530 | YUSRA (YUSRA) | 0.0542000000 | 0.00 % | 0.00 % | 0.06 ↑ % | 2.17 Million Dollars | 0.00 Dollar | 0.0460234422 |
| 1530 | r/CryptoCurrency Moons (MOON) | 0.0238500000 | 0.04 ↑ % | -1.39 ↓ % | -3.68 ↓ % | 2.55 Million Dollars | 447.40 Dollar | 0.0202520129 |
| 1531 | 309.86 | 0.05 ↑ % | -2.56 ↓ % | -1.95 ↓ % | 2.54 Million Dollars | 1.65 Million Dollars | 263.11 | |
| 1532 | Hooked Protocol (HOOK) | 0.0084810000 | 0.12 ↑ % | 4.34 ↑ % | 4.36 ↑ % | 2.53 Million Dollars | 3.90 Million Dollars | 0.0072015648 |
| 1533 | Radiant Capital (RDNT) | 0.0017900000 | -0.17 ↓ % | -0.24 ↓ % | 0.49 ↑ % | 2.53 Million Dollars | 578.47 Thousand Dollar | 0.0015199624 |
| 1534 | Quq (QUQ) | 0.0025190000 | 0.02 ↑ % | -0.10 ↓ % | -1.53 ↓ % | 2.52 Million Dollars | 436.29 Million Dollars | 0.0021389862 |
| 1535 | 1irstcoin (FST) | 0.0300890000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.29 Million Dollars | 0.00 Dollar | 0.0255498035 |
| 1535 | PieDAO DOUGH v2 (DOUGH) | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Thousand Dollar | 0.00 Dollar | 0.0256525496 |
| 1535 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 159.60 | 0.06 ↑ % | 0.36 ↑ % | -0.88 ↓ % | 2.52 Million Dollars | 1.75 Million Dollars | 135.52 |
| 1536 | IQeon (IQN) | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Thousand Dollar | 0.00 Dollar | 0.0956761130 |
| 1536 | PornRocket (PORNROCKET) | 0.0000000000 | 0.00 % | 0.32 ↑ % | 5.48 ↑ % | 2.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1537 | fanC (FANC) | 0.0014000000 | 0.06 ↑ % | -1.77 ↓ % | -0.15 ↓ % | 2.50 Million Dollars | 70.06 Thousand Dollar | 0.0011887974 |
| 1537 | Ankr Staked BNB (ankrBNB) | 647.61 | -0.14 ↓ % | 1.84 ↑ % | -3.52 ↓ % | 2.90 Million Dollars | 168.76 Thousand Dollar | 549.91 |
| 1538 | Propbase (PROPS) | 0.0052100000 | 0.12 ↑ % | 0.45 ↑ % | 3.48 ↑ % | 2.49 Million Dollars | 826.41 Thousand Dollar | 0.0044240246 |
| 1539 | Altcoinist (ALTT) | 0.0101660000 | 1.24 ↑ % | -8.29 ↓ % | 4.77 ↑ % | 2.49 Million Dollars | 38.05 Thousand Dollar | 0.0086323674 |
| 1540 | Decentrawood (DEOD) | 0.0053450000 | -0.13 ↓ % | -2.05 ↓ % | -4.06 ↓ % | 2.48 Million Dollars | 316.47 Thousand Dollar | 0.0045386586 |
| 1541 | HI (HI) | 0.0000400000 | -0.01 ↓ % | 25.32 ↑ % | 28.52 ↑ % | 2.48 Million Dollars | 104.59 Dollar | 0.0000339656 |
| 1542 | Metahero (HERO) | 0.0004850000 | -0.02 ↓ % | -6.29 ↓ % | 4.13 ↑ % | 2.47 Million Dollars | 4.91 Thousand Dollar | 0.0004118334 |
| 1542 | xSuter (XSUTER) | 85.67 | 0.00 % | 0.00 % | 6.61 ↑ % | 1.71 Million Dollars | 0.00 Dollar | 72.75 |
| 1543 | Mr Miggles (MIGGLES) | 0.0025780000 | 1.73 ↑ % | 5.69 ↑ % | 4.22 ↑ % | 2.47 Million Dollars | 177.97 Thousand Dollar | 0.0021890855 |
| 1544 | PaLM AI (PALM) | 0.0319260000 | 0.09 ↑ % | -0.24 ↓ % | 1.71 ↑ % | 2.46 Million Dollars | 3.76 Thousand Dollar | 0.0271096756 |
| 1545 | Moby (MOBY) | 0.0024620000 | -0.41 ↓ % | -1.67 ↓ % | 39.14 ↑ % | 2.46 Million Dollars | 1.18 Million Dollars | 0.0020905851 |
| 1546 | Billy (Bitcoin) (BILLY) | 0.0024520000 | 0.16 ↑ % | 4.91 ↑ % | 0.24 ↑ % | 2.45 Million Dollars | 6.42 Thousand Dollar | 0.0020820937 |
| 1547 | Kwenta (KWENTA) | 5.672 | 2.07 ↑ % | -0.89 ↓ % | 7.92 ↑ % | 2.45 Million Dollars | 23.10 Dollar | 4.817 |
| 1548 | Tarot (TAROT) | 0.0360350000 | 0.00 ↓ % | -1.41 ↓ % | 0.56 ↑ % | 2.44 Million Dollars | 1.34 Thousand Dollar | 0.0305987959 |
| 1549 | Petrobras Tokenized Stock (Ondo) (PBRon) | 20.76 | 0.11 ↑ % | -2.49 ↓ % | -7.00 ↓ % | 2.44 Million Dollars | 895.95 Thousand Dollar | 17.63 |
| 1550 | Obol (OBOL) | 0.0150580000 | -2.55 ↓ % | -5.10 ↓ % | 11.90 ↑ % | 2.43 Million Dollars | 4.52 Million Dollars | 0.0127863652 |
| 1551 | Ribbon Finance (RBN) | 0.0294970000 | 0.00 % | 1.30 ↑ % | 9.47 ↑ % | 2.43 Million Dollars | 0.00 Dollar | 0.0250471121 |
| 1551 | Neighbourhoods (NHT) | 0.0003680000 | 0.00 % | 0.00 % | -3.07 ↓ % | 2.93 Million Dollars | 0.00 Dollar | 0.0003124839 |
| 1552 | OpenChat (CHAT) | 0.0810150000 | 2.03 ↑ % | -2.81 ↓ % | 24.64 ↑ % | 2.43 Million Dollars | 58.82 Thousand Dollar | 0.0687931581 |
| 1553 | Real (REAL) | 0.0024370000 | -0.12 ↓ % | 0.00 ↑ % | -19.62 ↓ % | 2.43 Million Dollars | 33.39 Thousand Dollar | 0.0020693566 |
| 1553 | Ulord (UT) | 0.0294390301 | -0.79 ↓ % | -0.92 ↓ % | 13.22 ↑ % | 2.46 Million Dollars | 0.00 Dollar | 0.0249978875 |
| 1554 | AVINOC (AVINOC) | 0.0062230000 | 0.00 % | 0.00 % | -0.07 ↓ % | 2.42 Million Dollars | 0.00 Dollar | 0.0052842044 |
| 1554 | Orbitcoin (ORB) | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Thousand Dollar | 0.00 Dollar | 0.1760090973 |
| 1554 | BitcoinHD (BHD) | 0.0599860000 | 0.00 % | 0.00 % | 0.10 ↑ % | 364.90 Thousand Dollar | 0.00 Dollar | 0.0509365720 |
| 1555 | Surge (SURGE) | 0.0049420000 | 0.36 ↑ % | -16.52 ↓ % | -51.21 ↓ % | 2.42 Million Dollars | 853.38 Thousand Dollar | 0.0041964548 |
| 1556 | DogeBonk (DOBO) | 0.0000000000 | 0.00 % | 0.33 ↑ % | 5.04 ↑ % | 2.42 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1557 | CEEK VR (CEEK) | 0.0029920000 | -0.23 ↓ % | -0.67 ↓ % | 1.18 ↑ % | 2.41 Million Dollars | 58.32 Thousand Dollar | 0.0025406299 |
| 1557 | Ryoshi's Coin (RYOSHI) | 0.0000090000 | 0.47 ↑ % | -3.82 ↓ % | -20.61 ↓ % | 606.50 Thousand Dollar | 125.76 Dollar | 0.0000076423 |
| 1558 | DeepBrain Chain (DBC) | 0.0004440000 | 2.29 ↑ % | 6.05 ↑ % | 3.25 ↑ % | 2.41 Million Dollars | 18.12 Thousand Dollar | 0.0003770186 |
