Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1474 | Wrapped Huobi Token (WHT) | 3.514 | -0.01 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 3.53 Million Dollars | 6.85 Thousand Dollar | 3.075 |
| 1474 | ROA CORE (ROA) | 0.0033450000 | -0.11 ↓ % | 0.48 ↑ % | 1.36 ↑ % | 2.57 Million Dollars | 16.79 Thousand Dollar | 0.0029278350 |
| 1475 | Rainicorn (RAINI) | 0.0056160000 | 0.00 % | 0.00 % | 0.00 % | 2.81 Million Dollars | 0.00 Dollar | 0.0049156118 |
| 1475 | GAMEE (GMEE) | 0.0014500000 | -1.76 ↓ % | -10.22 ↓ % | -2.59 ↓ % | 2.56 Million Dollars | 354.12 Thousand Dollar | 0.0012691662 |
| 1475 | LaunchZone (LZ) | 0.0980310000 | 0.00 % | 0.00 % | 0.04 ↑ % | 931.24 Thousand Dollar | 0.00 Dollar | 0.0858052599 |
| 1476 | American Coin (USA) | 0.0000000000 | -0.40 ↓ % | -6.33 ↓ % | -2.85 ↓ % | 2.55 Million Dollars | 161.18 Thousand Dollar | 0.0000000000 |
| 1477 | tao.bot (TAOBOT) | 0.0332320000 | 0.00 % | 0.24 ↑ % | 13.35 ↑ % | 2.55 Million Dollars | 0.00 Dollar | 0.0290875376 |
| 1477 | e-Gulden (EFL) | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Thousand Dollar | 0.00 Dollar | 0.0432776904 |
| 1478 | Zeus Network (ZEUS) | 0.0027200000 | 1.06 ↑ % | -25.76 ↓ % | 44.84 ↑ % | 2.53 Million Dollars | 6.84 Million Dollars | 0.0023807806 |
| 1479 | The White Whale (WHITEWHALE) | 0.0025240000 | 0.30 ↑ % | -10.24 ↓ % | -13.44 ↓ % | 2.52 Million Dollars | 772.52 Thousand Dollar | 0.0022092244 |
| 1480 | Ctrl Wallet (CTRL) | 0.0220400000 | 0.00 % | 0.00 % | -5.67 ↓ % | 4.49 Million Dollars | 0.00 Dollar | 0.0192913255 |
| 1480 | Ampleforth Governance Token (FORTH) | 0.1747200000 | -0.12 ↓ % | 1.60 ↑ % | -0.02 ↓ % | 2.51 Million Dollars | 1.20 Million Dollars | 0.1529301446 |
| 1481 | Pups (Bitcoin) (PUPS) | 0.0025820000 | -1.43 ↓ % | 6.42 ↑ % | 32.30 ↑ % | 2.50 Million Dollars | 17.31 Thousand Dollar | 0.0022599910 |
| 1481 | Wrapped Zedxion (WZEDX) | 0.2385800000 | -0.03 ↓ % | 0.68 ↑ % | -2.15 ↓ % | 3.44 Million Dollars | 0.00 Dollar | 0.2088259725 |
| 1481 | TriumphX (TRIX) | 0.0009440000 | 0.00 % | 0.00 % | 0.00 % | 4.83 Million Dollars | 0.00 Dollar | 0.0008262709 |
| 1482 | Neutrino Index (XTN) | 0.0481280000 | -0.22 ↓ % | -2.01 ↓ % | 0.26 ↑ % | 2.50 Million Dollars | 0.00 Dollar | 0.0421258127 |
| 1483 | 50.63 | 0.08 ↑ % | 0.58 ↑ % | 3.40 ↑ % | 2.50 Million Dollars | 1.36 Million Dollars | 44.32 | |
| 1484 | Dora Factory (DORA) | 0.0046460000 | 0.47 ↑ % | -1.15 ↓ % | 12.88 ↑ % | 2.50 Million Dollars | 116.92 Thousand Dollar | 0.0040665834 |
| 1485 | Vameon (VON) | 0.0000050000 | -0.07 ↓ % | -1.81 ↓ % | -12.38 ↓ % | 2.49 Million Dollars | 91.29 Thousand Dollar | 0.0000043764 |
| 1486 | TENT (TENT) | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Million Dollars | 0.00 Dollar | 0.1131439741 |
| 1486 | Validity (VAL) | 0.4870030000 | -0.68 ↓ % | -2.79 ↓ % | 10.52 ↑ % | 2.48 Million Dollars | 10.06 Thousand Dollar | 0.4262673949 |
| 1487 | Myro (MYRO) | 0.0026220000 | 0.33 ↑ % | -3.85 ↓ % | -12.86 ↓ % | 2.48 Million Dollars | 615.01 Thousand Dollar | 0.0022950025 |
| 1488 | GOLDAO (GOLDAO) | 0.0031060000 | 0.20 ↑ % | -0.09 ↓ % | 14.61 ↑ % | 2.46 Million Dollars | 724.83 Dollar | 0.0027186414 |
| 1489 | CLV (CLV) | 0.0020070000 | 2.00 ↑ % | 1.90 ↑ % | 3.97 ↑ % | 2.46 Million Dollars | 88.23 Thousand Dollar | 0.0017567010 |
| 1490 | Stakenet (XSN) | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Thousand Dollar | 0.00 Dollar | 0.0057838965 |
| 1490 | Chevron Tokenized Stock (Ondo) (CVXon) | 178.49 | 0.16 ↑ % | 3.87 ↑ % | 5.47 ↑ % | 2.45 Million Dollars | 3.11 Million Dollars | 156.23 |
| 1491 | 375ai (EAT) | 0.0114620000 | -0.24 ↓ % | -0.99 ↓ % | -0.99 ↓ % | 2.44 Million Dollars | 38.43 Thousand Dollar | 0.0100325396 |
| 1492 | The Official 67 Coin (67) | 0.0024330000 | 0.07 ↑ % | -1.37 ↓ % | 3.92 ↑ % | 2.43 Million Dollars | 1.19 Million Dollars | 0.0021295733 |
| 1492 | Ditto (DITTO) | 0.3752070000 | 0.00 % | 0.00 % | 2.50 ↑ % | 964.33 Thousand Dollar | 0.00 Dollar | 0.3284138094 |
| 1493 | nubcat (NUB) | 0.0025600000 | -0.32 ↓ % | -2.14 ↓ % | 34.57 ↑ % | 2.43 Million Dollars | 259.61 Thousand Dollar | 0.0022407347 |
| 1494 | Aurory (AURY) | 0.0257920000 | 0.08 ↑ % | 1.52 ↑ % | 20.99 ↑ % | 2.41 Million Dollars | 40.69 Thousand Dollar | 0.0225754023 |
| 1495 | Sonar (PING) | 0.0008460000 | -0.01 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 2.29 Million Dollars | 0.00 Dollar | 0.0007404928 |
| 1495 | StrikeBit AI (STRIKE) | 0.0114350000 | 0.41 ↑ % | 5.40 ↑ % | 23.54 ↑ % | 2.40 Million Dollars | 236.05 Thousand Dollar | 0.0100089068 |
| 1496 | Nexa (NEXA) | 0.0000000000 | 0.02 ↑ % | 3.66 ↑ % | 4.54 ↑ % | 2.40 Million Dollars | 31.73 Thousand Dollar | 0.0000000000 |
| 1497 | Ycash (y.cash) (YEC) | 0.1421020000 | 0.01 ↑ % | 2.89 ↑ % | -17.39 ↓ % | 2.39 Million Dollars | 86.09 Dollar | 0.1243800333 |
| 1498 | Vai (VAI) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 2.38 Million Dollars | 1.39 Thousand Dollar | 0.8736 |
| 1499 | 334.32 | -0.06 ↓ % | -6.62 ↓ % | -2.02 ↓ % | 2.38 Million Dollars | 899.80 Thousand Dollar | 292.63 | |
| 1500 | Lendingblock (LND) | 0.0008810000 | 0.00 % | 0.00 % | -0.81 ↓ % | 839.97 Thousand Dollar | 0.00 Dollar | 0.0007711278 |
| 1500 | TokenFi (TOKEN) | 0.0023820000 | 0.09 ↑ % | -3.76 ↓ % | 4.38 ↑ % | 2.38 Million Dollars | 7.19 Million Dollars | 0.0020849336 |
| 1501 | Laqira Protocol (LQR) | 0.0268620000 | -1.87 ↓ % | -9.07 ↓ % | -3.56 ↓ % | 2.38 Million Dollars | 271.81 Thousand Dollar | 0.0235119594 |
| 1502 | Numbers Protocol (NUM) | 0.0026310000 | -0.48 ↓ % | -8.79 ↓ % | 0.40 ↑ % | 2.38 Million Dollars | 117.35 Thousand Dollar | 0.0023028801 |
| 1503 | SwissCheese (SWCH) | 0.0543080000 | -0.37 ↓ % | -1.75 ↓ % | 2.55 ↑ % | 2.38 Million Dollars | 372.59 Thousand Dollar | 0.0475350864 |
| 1504 | Nodle (NODL) | 0.0003880000 | -0.03 ↓ % | -2.66 ↓ % | -23.84 ↓ % | 2.36 Million Dollars | 33.34 Thousand Dollar | 0.0003396114 |
| 1504 | Cryptocean (CRON) | 0.0591900000 | 0.00 % | 0.00 % | -3.19 ↓ % | 485.30 Thousand Dollar | 0.00 Dollar | 0.0518082375 |
| 1505 | ABBC Coin (ABBC) | 0.0025980000 | 0.00 ↑ % | -9.14 ↓ % | -6.19 ↓ % | 2.35 Million Dollars | 130.41 Dollar | 0.0022739956 |
| 1506 | Vid (VI) | 0.0908210000 | 0.00 % | 0.00 % | -42.22 ↓ % | 2.38 Million Dollars | 0.00 Dollar | 0.0794944406 |
| 1506 | Swarm (BZZ) | 0.0440470000 | 0.01 ↑ % | -3.38 ↓ % | 4.08 ↑ % | 2.32 Million Dollars | 259.24 Thousand Dollar | 0.0385537665 |
| 1506 | FujiCoin (FJC) | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Thousand Dollar | 0.00 Dollar | 0.0001689304 |
| 1507 | Volt Inu (VOLT) | 0.0000000000 | -0.24 ↓ % | -1.35 ↓ % | 14.51 ↑ % | 2.32 Million Dollars | 14.32 Thousand Dollar | 0.0000000000 |
| 1508 | BORGY (BORGY) | 0.0000300000 | 0.00 % | -6.06 ↓ % | 13.74 ↑ % | 2.31 Million Dollars | 0.00 Dollar | 0.0000262586 |
| 1509 | Cook Finance (COOK) | 0.0026440000 | 0.04 ↑ % | -0.13 ↓ % | -0.40 ↓ % | 2.31 Million Dollars | 22.36 Thousand Dollar | 0.0023142588 |
| 1510 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 149.26 | 0.07 ↑ % | 1.33 ↑ % | 7.24 ↑ % | 2.31 Million Dollars | 1.57 Million Dollars | 130.65 |
| 1511 | QuantumCoin (Q) | 0.0000000000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.30 Million Dollars | 258.81 Dollar | 0.0000000000 |
| 1512 | IMPT (IMPT) | 0.0016060000 | -0.21 ↓ % | -0.68 ↓ % | 26.03 ↑ % | 2.29 Million Dollars | 382.18 Thousand Dollar | 0.0014057109 |
| 1513 | Treat DAO [old] (TREAT) | 1.7817 | 0.00 % | 0.00 % | -6.62 ↓ % | 1.78 Million Dollars | 0.00 Dollar | 1.5595 |
| 1513 | PornRocket (PORNROCKET) | 0.0000000000 | 0.00 % | 1.10 ↑ % | 8.87 ↑ % | 2.29 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1514 | Foxsy AI (FOXSY) | 0.0020100000 | 0.02 ↑ % | -4.91 ↓ % | -0.40 ↓ % | 2.29 Million Dollars | 219.36 Thousand Dollar | 0.0017593269 |
| 1515 | Torch of Liberty (LIBERTY) | 0.0022720000 | 0.29 ↑ % | -1.21 ↓ % | 1.99 ↑ % | 2.27 Million Dollars | 47.34 Thousand Dollar | 0.0019886521 |
| 1516 | YURU COIN (YURU) | 0.3004850000 | -0.19 ↓ % | -4.94 ↓ % | 4.68 ↑ % | 2.27 Million Dollars | 195.32 Thousand Dollar | 0.2630106142 |
| 1517 | MoonSwap (MOON) | 0.0553180000 | 0.00 % | 0.00 % | -4.35 ↓ % | 1.93 Million Dollars | 0.00 Dollar | 0.0484191263 |
| 1517 | Walmart Tokenized Stock (Ondo) (WMTon) | 112.56 | 0.01 ↑ % | 1.63 ↑ % | -1.39 ↓ % | 2.26 Million Dollars | 1.37 Million Dollars | 98.52 |
| 1518 | DOWGE (DJI6930) | 0.0022530000 | -0.92 ↓ % | -1.90 ↓ % | -1.49 ↓ % | 2.25 Million Dollars | 139.96 Thousand Dollar | 0.0019720216 |
| 1519 | trac (Ordinals) (TRAC) | 0.1072930000 | -1.00 ↓ % | -0.10 ↓ % | 6.79 ↑ % | 2.25 Million Dollars | 69.20 Thousand Dollar | 0.0939121681 |
| 1520 | Edgevana Staked SOL (EDGESOL) | 154.35 | 0.01 ↑ % | 0.35 ↑ % | -11.16 ↓ % | 3.04 Million Dollars | 8.03 Thousand Dollar | 135.10 |
| 1520 | Dev Protocol (DEV) | 0.9905 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.11 Million Dollars | 0.00 Dollar | 0.8669 |
| 1520 | 0.0005010000 | -0.06 ↓ % | -1.41 ↓ % | 0.00 ↑ % | 2.25 Million Dollars | 391.82 Thousand Dollar | 0.0004385188 | |
| 1521 | Coinweb (CWEB) | 0.0009130000 | -0.02 ↓ % | -5.72 ↓ % | -5.60 ↓ % | 2.25 Million Dollars | 109.20 Thousand Dollar | 0.0007991370 |
| 1522 | Marina Protocol (BAY) | 0.0112250000 | -0.55 ↓ % | -1.24 ↓ % | -6.58 ↓ % | 2.24 Million Dollars | 492.61 Thousand Dollar | 0.0098250966 |
| 1523 | Metahero (HERO) | 0.0004380000 | 0.00 ↑ % | -2.91 ↓ % | 7.09 ↑ % | 2.23 Million Dollars | 4.20 Thousand Dollar | 0.0003833757 |
| 1524 | B-Lucky (LUCKY) | 0.0022320000 | 0.01 ↑ % | 0.25 ↑ % | -5.18 ↓ % | 2.23 Million Dollars | 122.63 Thousand Dollar | 0.0019536406 |
| 1525 | Zeta (ZEX) | 0.0118720000 | 0.00 ↑ % | -2.93 ↓ % | -10.02 ↓ % | 2.23 Million Dollars | 5.77 Thousand Dollar | 0.0103914073 |
| 1526 | DAR Open Network (D) | 0.0029930000 | -0.23 ↓ % | -3.18 ↓ % | 11.36 ↑ % | 2.23 Million Dollars | 773.13 Thousand Dollar | 0.0026197340 |
| 1527 | Altcoinist (ALTT) | 0.0090800000 | 0.31 ↑ % | -9.44 ↓ % | 1.08 ↑ % | 2.22 Million Dollars | 28.26 Thousand Dollar | 0.0079476060 |
| 1528 | Wrapped Bitcoin Cash (WBCH) | 378.70 | 0.00 % | 0.00 % | -13.41 ↓ % | 2.96 Million Dollars | 0.00 Dollar | 331.47 |
| 1528 | Tesla Tokenized Stock (Reality) (rTSLA) | 402.96 | -0.20 ↓ % | -3.31 ↓ % | -4.68 ↓ % | 2.22 Million Dollars | 0.00 Dollar | 352.71 |
| 1529 | MANEKI (MANEKI) | 0.0002500000 | -1.10 ↓ % | -3.66 ↓ % | 8.26 ↑ % | 2.22 Million Dollars | 136.86 Thousand Dollar | 0.0002188218 |
| 1530 | YUSRA (YUSRA) | 0.0542000000 | 0.00 % | 0.00 % | 0.06 ↑ % | 2.17 Million Dollars | 0.00 Dollar | 0.0474405554 |
| 1530 | Book of Ethereum (BOOE) | 0.0230580000 | -0.61 ↓ % | 16.30 ↑ % | 19.38 ↑ % | 2.22 Million Dollars | 53.60 Thousand Dollar | 0.0201823676 |
| 1531 | Real (REAL) | 0.0022090000 | 0.63 ↑ % | 0.57 ↑ % | 2.35 ↑ % | 2.20 Million Dollars | 10.06 Thousand Dollar | 0.0019335090 |
| 1532 | Kyuzo's Friends (KO) | 0.0100960000 | 0.39 ↑ % | -2.52 ↓ % | 17.97 ↑ % | 2.20 Million Dollars | 33.25 Thousand Dollar | 0.0088368976 |
| 1533 | Rupiah Token (IDRT) | 0.0000130000 | 0.00 % | 0.00 % | -9.26 ↓ % | 2.19 Million Dollars | 0.00 Dollar | 0.0000113787 |
| 1534 | Dill (DL) | 0.0018260000 | 0.05 ↑ % | -0.54 ↓ % | -0.57 ↓ % | 2.16 Million Dollars | 4.07 Thousand Dollar | 0.0015982741 |
| 1535 | 1irstcoin (FST) | 0.0300890000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.29 Million Dollars | 0.00 Dollar | 0.0263365105 |
| 1535 | Alon (ALON) | 0.0021630000 | 2.24 ↑ % | 21.14 ↑ % | 47.03 ↑ % | 2.16 Million Dollars | 5.58 Million Dollars | 0.0018932458 |
| 1535 | PieDAO DOUGH v2 (DOUGH) | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Thousand Dollar | 0.00 Dollar | 0.0264424203 |
| 1536 | IQeon (IQN) | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Thousand Dollar | 0.00 Dollar | 0.0986220874 |
| 1536 | 111.03 | 0.22 ↑ % | 6.72 ↑ % | 4.83 ↑ % | 2.16 Million Dollars | 1.54 Million Dollars | 97.18 | |
| 1537 | DogeBonk (DOBO) | 0.0000000000 | 0.00 % | -0.70 ↓ % | 7.38 ↑ % | 2.14 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1537 | Ankr Staked BNB (ankrBNB) | 647.61 | -0.14 ↓ % | 1.84 ↑ % | -3.52 ↓ % | 2.90 Million Dollars | 168.76 Thousand Dollar | 566.84 |
| 1538 | Stake DAO (SDT) | 0.0893430000 | 0.00 % | -0.67 ↓ % | 10.27 ↑ % | 2.14 Million Dollars | 0.00 Dollar | 0.0782007664 |
| 1539 | LeisureMeta (LM) | 0.0005980000 | 0.10 ↑ % | 0.72 ↑ % | 1.77 ↑ % | 2.13 Million Dollars | 37.74 Thousand Dollar | 0.0005234216 |
| 1540 | Allo (RWA) | 0.0011860000 | -0.23 ↓ % | -2.98 ↓ % | 1.04 ↑ % | 2.13 Million Dollars | 472.75 Thousand Dollar | 0.0010380904 |
| 1541 | Phoenixcoin (PXC) | 0.0227950000 | -0.27 ↓ % | 4.77 ↑ % | 14.54 ↑ % | 2.13 Million Dollars | 180.54 Dollar | 0.0199521672 |
| 1542 | zkVerify (VFY) | 0.0056510000 | 0.06 ↑ % | -3.52 ↓ % | -1.40 ↓ % | 2.13 Million Dollars | 28.32 Thousand Dollar | 0.0049462468 |
| 1542 | xSuter (XSUTER) | 85.67 | 0.00 % | 0.00 % | 6.61 ↑ % | 1.71 Million Dollars | 0.00 Dollar | 74.99 |
| 1543 | Kori The Pom (KORI) | 0.0021070000 | -0.49 ↓ % | -12.72 ↓ % | 8.57 ↑ % | 2.11 Million Dollars | 52.66 Thousand Dollar | 0.0018442297 |
| 1544 | 26.09 | -0.17 ↓ % | -4.01 ↓ % | -11.35 ↓ % | 2.10 Million Dollars | 1.30 Million Dollars | 22.84 | |
| 1545 | Verified USD (USDV) | 0.1219910000 | 0.00 % | 0.13 ↑ % | -21.42 ↓ % | 2.09 Million Dollars | 0.00 Dollar | 0.1067771364 |
| 1546 | Coupon Assets (CA) | 0.2156540000 | -0.26 ↓ % | -0.49 ↓ % | -1.39 ↓ % | 2.09 Million Dollars | 920.79 Thousand Dollar | 0.1887591427 |
| 1547 | Tarot (TAROT) | 0.0308190000 | -0.14 ↓ % | -2.20 ↓ % | 3.46 ↑ % | 2.09 Million Dollars | 6.43 Thousand Dollar | 0.0269754701 |
