Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1417 | Daddy Tate (DADDY) | 0.0049540000 | -0.72 ↓ % | -12.58 ↓ % | -32.44 ↓ % | 2.97 Million Dollars | 570.57 Thousand Dollar | 0.0041969694 |
| 1417 | Kylin (KYL) | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Million Dollars | 0.00 Dollar | 0.0110990100 |
| 1418 | Moneytoken (IMT) | 0.0005370000 | 0.00 % | 0.00 % | 6.37 ↑ % | 6.11 Million Dollars | 0.00 Dollar | 0.0004549400 |
| 1418 | IBStoken (IBS) | 0.0007370000 | 0.01 ↑ % | -0.18 ↓ % | -0.18 ↓ % | 2.97 Million Dollars | 140.57 Thousand Dollar | 0.0006243776 |
| 1419 | Phoenix (PHNIX) | 0.0000060000 | -0.34 ↓ % | -21.87 ↓ % | -41.61 ↓ % | 2.96 Million Dollars | 85.38 Thousand Dollar | 0.0000050831 |
| 1420 | NetMind Token (NMT) | 0.0884120000 | 0.19 ↑ % | 0.50 ↑ % | -3.00 ↓ % | 2.96 Million Dollars | 447.57 Thousand Dollar | 0.0749015855 |
| 1420 | Conceal (CCX) | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Million Dollars | 0.00 Dollar | 0.0409878026 |
| 1421 | Pundi X NEM (NPXSXEM) | 0.0000250000 | 0.00 % | 0.00 % | 1.04 ↑ % | 1.12 Million Dollars | 0.00 Dollar | 0.0000211797 |
| 1421 | MetaPets (METAPETS) | 0.0000000000 | 0.00 % | 0.00 % | 0.00 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1421 | Opus Genesis (OPUS) | 0.0029330000 | -0.97 ↓ % | 7,436.69 ↑ % | 6,893.98 ↑ % | 2.93 Million Dollars | 12.51 Thousand Dollar | 0.0024848024 |
| 1422 | Footballcoin (XFC) (XFC) | 0.0074180000 | 0.03 ↑ % | -0.26 ↓ % | -1.70 ↓ % | 2.93 Million Dollars | 44.20 Thousand Dollar | 0.0062844406 |
| 1423 | Book of Ethereum (BOOE) | 0.0304270000 | -0.19 ↓ % | -22.65 ↓ % | -45.00 ↓ % | 2.93 Million Dollars | 94.56 Thousand Dollar | 0.0257773893 |
| 1424 | Decentrawood (DEOD) | 0.0063010000 | 0.10 ↑ % | -0.70 ↓ % | -2.64 ↓ % | 2.93 Million Dollars | 248.84 Thousand Dollar | 0.0053381316 |
| 1425 | 161.09 | -0.18 ↓ % | 1.36 ↑ % | 6.32 ↑ % | 2.92 Million Dollars | 2.64 Million Dollars | 136.48 | |
| 1426 | AgentLISA (LISA) | 0.0134610000 | 1.24 ↑ % | 5.07 ↑ % | 28.95 ↑ % | 2.91 Million Dollars | 486.50 Thousand Dollar | 0.0114039977 |
| 1427 | 326.10 | -0.02 ↓ % | 0.20 ↑ % | 2.65 ↑ % | 2.90 Million Dollars | 2.16 Million Dollars | 276.27 | |
| 1428 | ALTAVA (TAVA) | 0.0041730000 | 0.49 ↑ % | -18.27 ↓ % | -22.40 ↓ % | 2.90 Million Dollars | 83.18 Thousand Dollar | 0.0035353155 |
| 1429 | Cook Finance (COOK) | 0.0033170000 | -0.27 ↓ % | -2.83 ↓ % | -9.17 ↓ % | 2.90 Million Dollars | 22.45 Thousand Dollar | 0.0028101226 |
| 1430 | Indigo Protocol (INDY) | 0.1804620000 | -1.15 ↓ % | -5.62 ↓ % | -16.26 ↓ % | 2.90 Million Dollars | 75.19 Thousand Dollar | 0.1528852409 |
| 1431 | NATIX Network (NATIX) | 0.0000710000 | -18.89 ↓ % | -45.64 ↓ % | -75.36 ↓ % | 2.89 Million Dollars | 580.71 Thousand Dollar | 0.0000601503 |
| 1432 | Hathor (HTR) | 0.0056330000 | -0.65 ↓ % | -9.10 ↓ % | -35.77 ↓ % | 2.89 Million Dollars | 106.23 Thousand Dollar | 0.0047722100 |
| 1433 | Multichain (MULTI) | 0.1980540000 | 0.05 ↑ % | -9.86 ↓ % | -29.12 ↓ % | 2.88 Million Dollars | 15.50 Thousand Dollar | 0.1677889722 |
| 1433 | Fatcoin (FAT) | 0.0223870000 | 0.00 % | 0.00 % | 3.59 ↑ % | 2.41 Million Dollars | 0.00 Dollar | 0.0189659978 |
| 1434 | HeroesTD (HTD) | 0.0063250000 | -0.39 ↓ % | 217.48 ↑ % | 188.21 ↑ % | 2.88 Million Dollars | 470.05 Dollar | 0.0053584641 |
| 1435 | PsyopAnime (PSYOPANIME) | 0.0028680000 | 47.67 ↑ % | 65.15 ↑ % | -31.60 ↓ % | 2.87 Million Dollars | 2.79 Million Dollars | 0.0024297352 |
| 1436 | Gearbox Protocol (GEAR) | 0.0002870000 | 1.73 ↑ % | -20.29 ↓ % | -51.75 ↓ % | 2.87 Million Dollars | 88.48 Thousand Dollar | 0.0002431430 |
| 1437 | Streamr (DATA) | 0.0022780000 | 3.58 ↑ % | -9.42 ↓ % | -38.89 ↓ % | 2.85 Million Dollars | 2.19 Million Dollars | 0.0019298943 |
| 1438 | Tharwa (TRWA) | 0.0004060000 | -0.17 ↓ % | -17.06 ↓ % | -46.02 ↓ % | 2.84 Million Dollars | 461.68 Thousand Dollar | 0.0003439583 |
| 1439 | Electra Protocol (XEP) | 0.0001550000 | 0.97 ↑ % | -16.74 ↓ % | -17.05 ↓ % | 2.84 Million Dollars | 111.73 Thousand Dollar | 0.0001313141 |
| 1440 | Pixer Eternity (PXT) | 0.0016500000 | 0.00 % | 0.00 % | 20.44 ↑ % | 5.16 Million Dollars | 0.00 Dollar | 0.0013978602 |
| 1440 | nubcat (NUB) | 0.0029860000 | -1.29 ↓ % | -1.10 ↓ % | -38.35 ↓ % | 2.84 Million Dollars | 533.23 Thousand Dollar | 0.0025297034 |
| 1441 | Dero (DERO) | 0.1974490000 | 1.22 ↑ % | -11.26 ↓ % | -7.96 ↓ % | 2.83 Million Dollars | 4.72 Thousand Dollar | 0.1672764234 |
| 1442 | Masha (MASHA) | 0.0051690000 | 0.00 % | 0.00 % | -10.10 ↓ % | 5.17 Million Dollars | 0.00 Dollar | 0.0043791148 |
| 1442 | 69.77 | -0.16 ↓ % | -0.71 ↓ % | 0.37 ↑ % | 2.82 Million Dollars | 353.12 Thousand Dollar | 59.11 | |
| 1443 | 651.73 | -0.22 ↓ % | -2.93 ↓ % | -11.02 ↓ % | 2.81 Million Dollars | 9.50 Million Dollars | 552.14 | |
| 1444 | HAiO (HAIO) | 0.0084350000 | -2.25 ↓ % | -14.78 ↓ % | -40.18 ↓ % | 2.80 Million Dollars | 224.61 Thousand Dollar | 0.0071460308 |
| 1445 | Propbase (PROPS) | 0.0059910000 | 0.05 ↑ % | -4.84 ↓ % | -17.10 ↓ % | 2.78 Million Dollars | 1.17 Million Dollars | 0.0050755033 |
| 1446 | QuStream (QST) | 0.0036870000 | -0.07 ↓ % | -11.50 ↓ % | -23.41 ↓ % | 2.77 Million Dollars | 39.73 Thousand Dollar | 0.0031235822 |
| 1447 | 43.80 | 1.83 ↑ % | -7.92 ↓ % | -25.88 ↓ % | 2.75 Million Dollars | 1.83 Million Dollars | 37.11 | |
| 1448 | 0.2598930000 | 0.55 ↑ % | 9.31 ↑ % | -14.32 ↓ % | 2.75 Million Dollars | 2.45 Thousand Dollar | 0.2201782309 | |
| 1449 | HOSKY Token (HOSKY) | 0.0000000000 | -0.25 ↓ % | -5.07 ↓ % | -18.86 ↓ % | 2.74 Million Dollars | 184.40 Thousand Dollar | 0.0000000000 |
| 1450 | SolarX (SOLX) | 0.0312280000 | 0.00 ↓ % | 4.43 ↑ % | -14.86 ↓ % | 1.56 Million Dollars | 789.28 Dollar | 0.0264559869 |
| 1450 | Rarible (RARI) | 0.1408870000 | -2.11 ↓ % | -6.16 ↓ % | -29.24 ↓ % | 2.75 Million Dollars | 730.50 Thousand Dollar | 0.1193577758 |
| 1451 | Dragonchain (DRGN) | 0.0073590000 | 0.00 % | -16.50 ↓ % | -15.87 ↓ % | 2.73 Million Dollars | 1.44 Dollar | 0.0062344565 |
| 1452 | USD Coin (Wormhole) (USDC(WormHole)) | 1.0025 | 0.18 ↑ % | 0.05 ↑ % | 0.32 ↑ % | 2.72 Million Dollars | 860.79 Thousand Dollar | 0.8493 |
| 1453 | Sogni AI (SOGNI) | 0.0022520000 | -0.01 ↓ % | -12.41 ↓ % | -17.64 ↓ % | 2.73 Million Dollars | 397.11 Thousand Dollar | 0.0019078674 |
| 1454 | MSQUARE GLOBAL (MSQ) | 0.4513900000 | -0.63 ↓ % | -17.07 ↓ % | -9.39 ↓ % | 2.70 Million Dollars | 103.37 Thousand Dollar | 0.3824121913 |
| 1454 | Unslashed Finance (USF) | 0.0376960000 | 0.00 % | 0.00 % | -1.27 ↓ % | 908.41 Thousand Dollar | 0.00 Dollar | 0.0319355988 |
| 1455 | CEEK VR (CEEK) | 0.0033530000 | -1.88 ↓ % | -13.93 ↓ % | -26.97 ↓ % | 2.70 Million Dollars | 101.90 Thousand Dollar | 0.0028406214 |
| 1455 | WinStars.live (WNL) | 0.0708500000 | 0.00 % | 0.00 % | -4.82 ↓ % | 1.34 Million Dollars | 0.00 Dollar | 0.0600232698 |
| 1455 | Pintu Token (PTU) | 0.1409440000 | 1.08 ↑ % | -1.12 ↓ % | 0.59 ↑ % | 3.29 Million Dollars | 38.82 Thousand Dollar | 0.1194060655 |
| 1456 | Populous (PPT) | 0.0507060000 | 4.72 ↑ % | -12.87 ↓ % | -50.86 ↓ % | 2.70 Million Dollars | 237.22 Dollar | 0.0429575147 |
| 1457 | Nexa (NEXA) | 0.0000000000 | 0.91 ↑ % | -2.73 ↓ % | -10.38 ↓ % | 2.70 Million Dollars | 41.03 Thousand Dollar | 0.0000000000 |
| 1457 | Adora Token (ARA) | 0.0090000000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.44 Million Dollars | 0.00 Dollar | 0.0076246920 |
| 1458 | Moby (MOBY) | 0.0026840000 | 2.03 ↑ % | -19.19 ↓ % | -33.59 ↓ % | 2.68 Million Dollars | 1.42 Million Dollars | 0.0022738526 |
| 1459 | LumiWave (LWA) | 0.0034820000 | -1.29 ↓ % | -12.98 ↓ % | -26.09 ↓ % | 2.68 Million Dollars | 1.37 Million Dollars | 0.0029499086 |
| 1459 | TFL.io (TFL) | 0.1738720000 | 0.00 % | 0.00 % | -35.35 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.1473022719 |
| 1459 | Krios (GIG) | 0.0023710000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.19 Million Dollars | 0.00 Dollar | 0.0020086827 |
| 1460 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 167.92 | 0.11 ↑ % | 0.19 ↑ % | 11.66 ↑ % | 2.67 Million Dollars | 8.71 Million Dollars | 142.26 |
| 1461 | Strawberry AI (BERRY) | 0.0265860000 | -8.88 ↓ % | -13.97 ↓ % | 6.34 ↑ % | 2.66 Million Dollars | 66.17 Thousand Dollar | 0.0225233402 |
| 1462 | Sovryn (SOV) | 0.0539860000 | 1.44 ↑ % | -11.11 ↓ % | -19.89 ↓ % | 2.66 Million Dollars | 57.67 Thousand Dollar | 0.0457362914 |
| 1463 | Depinsim (ESIM) | 0.0196570000 | 0.03 ↑ % | -1.53 ↓ % | -8.97 ↓ % | 2.64 Million Dollars | 2.82 Million Dollars | 0.0166531745 |
| 1464 | Swarm Markets (SMT) | 0.0313040000 | -3.15 ↓ % | -1.78 ↓ % | -22.16 ↓ % | 2.63 Million Dollars | 93.43 Thousand Dollar | 0.0265203732 |
| 1465 | 1-UP Platform (1-UP) | 0.0181350000 | 0.00 % | -0.54 ↓ % | 16.04 ↑ % | 1.04 Million Dollars | 0.00 Dollar | 0.0153637544 |
| 1465 | Infinity Rising (RISE) | 0.0034710000 | -0.02 ↓ % | -10.14 ↓ % | -27.56 ↓ % | 2.63 Million Dollars | 35.21 Thousand Dollar | 0.0029405895 |
| 1466 | PeiPei (ETH) (PEIPEI) | 0.0000000000 | -0.67 ↓ % | -14.59 ↓ % | -30.70 ↓ % | 2.63 Million Dollars | 613.84 Thousand Dollar | 0.0000000000 |
| 1467 | Bitcoin Private (BTCP) | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Thousand Dollar | 0.00 Dollar | 0.1611893776 |
| 1467 | EDENA (EDENA) | 0.3471190000 | -1.60 ↓ % | -25.14 ↓ % | -50.24 ↓ % | 2.62 Million Dollars | 279.18 Thousand Dollar | 0.2940750514 |
| 1468 | Tether EURt (EURt) | 0.0719330000 | 0.17 ↑ % | -3.78 ↓ % | -12.36 ↓ % | 2.62 Million Dollars | 11.13 Dollar | 0.0609407744 |
| 1469 | Arianee (ARIA20) | 0.0243040000 | 0.18 ↑ % | -10.81 ↓ % | -34.99 ↓ % | 2.61 Million Dollars | 32.35 Dollar | 0.0205900572 |
| 1470 | Adappter Token (ADP) | 0.0005620000 | 0.10 ↑ % | -21.23 ↓ % | -38.46 ↓ % | 2.61 Million Dollars | 99.92 Thousand Dollar | 0.0004761197 |
| 1471 | Jambo (J) | 0.0161800000 | 0.21 ↑ % | -7.25 ↓ % | -33.51 ↓ % | 2.61 Million Dollars | 1.05 Million Dollars | 0.0137075018 |
| 1472 | XELIS (XEL) | 0.5603 | 1.75 ↑ % | -8.35 ↓ % | -26.58 ↓ % | 2.60 Million Dollars | 40.80 Thousand Dollar | 0.4746624926 |
| 1473 | DRX Token (DRX) | 0.0039150000 | -2.67 ↓ % | -25.55 ↓ % | -42.87 ↓ % | 2.60 Million Dollars | 99.22 Thousand Dollar | 0.0033167410 |
| 1474 | Wrapped Huobi Token (WHT) | 3.514 | -0.01 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 3.53 Million Dollars | 6.85 Thousand Dollar | 2.977 |
| 1474 | KnockOut Games (GG) | 0.0025880000 | 0.64 ↑ % | -12.95 ↓ % | 30,148.99 ↑ % | 2.59 Million Dollars | 5.58 Thousand Dollar | 0.0021925225 |
| 1475 | Mochimo (MCM) | 0.0918160000 | 16.00 ↑ % | 11.25 ↑ % | -22.25 ↓ % | 2.57 Million Dollars | 2.97 Thousand Dollar | 0.0777854134 |
| 1475 | Rainicorn (RAINI) | 0.0056160000 | 0.00 % | 0.00 % | 0.00 % | 2.81 Million Dollars | 0.00 Dollar | 0.0047578078 |
| 1475 | LaunchZone (LZ) | 0.0980310000 | 0.00 % | 0.00 % | 0.04 ↑ % | 931.24 Thousand Dollar | 0.00 Dollar | 0.0830506868 |
| 1476 | Dino Tycoon (TYCOON) | 0.0117300000 | 0.51 ↑ % | -0.28 ↓ % | 10.00 ↑ % | 2.57 Million Dollars | 1.03 Million Dollars | 0.0099375152 |
| 1477 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 105.02 | -1.87 ↓ % | -17.66 ↓ % | -26.89 ↓ % | 2.57 Million Dollars | 13.75 Million Dollars | 88.97 |
| 1477 | e-Gulden (EFL) | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Thousand Dollar | 0.00 Dollar | 0.0418883635 |
| 1478 | BioPassport Token (BIOT) | 0.0002910000 | 0.42 ↑ % | -14.80 ↓ % | -27.38 ↓ % | 2.57 Million Dollars | 105.77 Thousand Dollar | 0.0002465317 |
| 1479 | UNCX Network (UNCX) | 54.89 | -6.10 ↓ % | -16.77 ↓ % | -33.42 ↓ % | 2.56 Million Dollars | 13.74 Thousand Dollar | 46.50 |
| 1480 | Ctrl Wallet (CTRL) | 0.0220400000 | 0.00 % | 0.00 % | -5.67 ↓ % | 4.49 Million Dollars | 0.00 Dollar | 0.0186720235 |
| 1480 | Hacken Token (HAI) | 0.0030700000 | 0.46 ↑ % | -16.00 ↓ % | -27.34 ↓ % | 2.56 Million Dollars | 114.05 Thousand Dollar | 0.0026008672 |
| 1481 | Wrapped Zedxion (WZEDX) | 0.2385800000 | -0.03 ↓ % | 0.68 ↑ % | -2.15 ↓ % | 3.44 Million Dollars | 0.00 Dollar | 0.2021221130 |
| 1481 | TriumphX (TRIX) | 0.0009440000 | 0.00 % | 0.00 % | 0.00 % | 4.83 Million Dollars | 0.00 Dollar | 0.0007997455 |
| 1481 | DOWGE (DJI6930) | 0.0025550000 | 2.06 ↑ % | -10.73 ↓ % | -31.25 ↓ % | 2.56 Million Dollars | 343.68 Thousand Dollar | 0.0021645653 |
| 1482 | ABBC Coin (ABBC) | 0.0028220000 | -1.88 ↓ % | -71.70 ↓ % | -73.61 ↓ % | 2.55 Million Dollars | 31.33 Thousand Dollar | 0.0023907645 |
| 1483 | ChainSwap (CSWAP) | 0.0027630000 | -0.39 ↓ % | -13.42 ↓ % | -29.76 ↓ % | 2.55 Million Dollars | 6.61 Thousand Dollar | 0.0023407804 |
| 1484 | Handshake (HNS) | 0.0037680000 | 1.47 ↑ % | -11.06 ↓ % | 0.38 ↑ % | 2.55 Million Dollars | 10.90 Thousand Dollar | 0.0031922044 |
| 1485 | MXC (MXC) | 0.0008100000 | -0.76 ↓ % | -10.58 ↓ % | -21.68 ↓ % | 2.55 Million Dollars | 23.70 Thousand Dollar | 0.0006862223 |
| 1486 | TENT (TENT) | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Million Dollars | 0.00 Dollar | 0.1095117568 |
| 1486 | Opulous (OPUL) | 0.0055780000 | 0.64 ↑ % | -3.56 ↓ % | -6.11 ↓ % | 2.55 Million Dollars | 520.76 Thousand Dollar | 0.0047256147 |
| 1487 | 311.42 | -0.02 ↓ % | -2.34 ↓ % | 1.31 ↑ % | 2.55 Million Dollars | 4.66 Million Dollars | 263.83 | |
| 1488 | Obol (OBOL) | 0.0175020000 | 0.06 ↑ % | -8.61 ↓ % | -31.99 ↓ % | 2.53 Million Dollars | 3.65 Million Dollars | 0.0148274844 |
| 1489 | Kindred Labs (KIN) | 0.0171870000 | -0.33 ↓ % | 4.82 ↑ % | -85.85 ↓ % | 2.53 Million Dollars | 7.02 Million Dollars | 0.0145606202 |
| 1490 | Stakenet (XSN) | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Thousand Dollar | 0.00 Dollar | 0.0055982183 |
| 1490 | STAT (STAT) | 0.0297490000 | 0.63 ↑ % | -13.79 ↓ % | -31.62 ↓ % | 2.53 Million Dollars | 147.32 Thousand Dollar | 0.0252029958 |
