Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,614.66 64,039.99 0.45 % 1,376.74 Billion Dollars 43.80 Billion Dollars
2
Ethereum
(ETH)
2,507.52 2,306.72 0.10 % 301.93 Billion Dollars 17.50 Billion Dollars
3 0.9998 0.9197 0.08 % 120.54 Billion Dollars 67.19 Billion Dollars
4
BNB
(BNB)
574.84 528.80 0.14 % 82.83 Billion Dollars 1.61 Billion Dollars
5
Solana
(SOL)
166.43 153.10 0.46 % 78.36 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
1.0000 0.9199 0.01 % 34.87 Billion Dollars 8.13 Billion Dollars
7
XRP
(XRP)
0.5131 0.4720179045 -0.29 % 29.18 Billion Dollars 1.06 Billion Dollars
8
Dogecoin
(DOGE)
0.1619060000 0.1489407294 2.23 % 23.74 Billion Dollars 2.26 Billion Dollars
9
TRON
(TRX)
0.1673720000 0.1539690176 -0.32 % 14.47 Billion Dollars 358.20 Million Dollars
10
Toncoin
(TON)
4.938 4.542 2.27 % 12.56 Billion Dollars 153.88 Million Dollars
11
Cardano
(ADA)
0.3577800000 0.3291293354 4.81 % 12.52 Billion Dollars 369.82 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165586 1.80 % 10.47 Billion Dollars 326.75 Million Dollars
13
Avalanche
(AVAX)
24.87 22.88 0.75 % 10.12 Billion Dollars 237.31 Million Dollars
14
Chainlink
(LINK)
11.25 10.35 -1.09 % 7.05 Billion Dollars 283.45 Million Dollars
15 349.83 321.81 0.63 % 6.92 Billion Dollars 247.94 Million Dollars
16
Polkadot
(DOT)
3.928 3.614 0.20 % 5.94 Billion Dollars 131.12 Million Dollars
17 6.054 5.569 0.17 % 5.60 Billion Dollars 14.31 Million Dollars
18
Sui
(SUI)
1.9556 1.7990 0.37 % 5.57 Billion Dollars 849.97 Million Dollars
19
Dai
(DAI)
0.9999 0.9199 0.01 % 5.37 Billion Dollars 85.19 Million Dollars
20
Litecoin
(LTC)
69.87 64.28 2.34 % 5.25 Billion Dollars 317.85 Million Dollars
21 3.950 3.634 -0.76 % 4.81 Billion Dollars 228.84 Million Dollars
22
Aptos
(APT)
8.823 8.117 -1.07 % 4.57 Billion Dollars 163.26 Million Dollars
23
Uniswap
(UNI)
7.527 6.924 -2.77 % 4.52 Billion Dollars 214.05 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082793 -0.44 % 3.75 Billion Dollars 529.15 Million Dollars
25 7.865 7.236 0.42 % 3.72 Billion Dollars 54.72 Million Dollars
26 459.47 422.68 -2.17 % 3.39 Billion Dollars 127.08 Million Dollars
27 1.2182 1.1207 -3.42 % 2.96 Billion Dollars 124.68 Million Dollars
28
Monero
(XMR)
159.31 146.56 3.85 % 2.94 Billion Dollars 60.41 Million Dollars
29
Kaspa
(KAS)
0.1161320000 0.1068322656 0.91 % 2.91 Billion Dollars 97.86 Million Dollars
30
Stellar
(XLM)
0.0929310000 0.0854891785 1.71 % 2.77 Billion Dollars 45.64 Million Dollars
31 18.46 16.98 0.20 % 2.76 Billion Dollars 108.30 Million Dollars
32 0.9990 0.9190 0.09 % 2.48 Billion Dollars 5.29 Billion Dollars
33 0.3188820000 0.2933462483 0.93 % 2.44 Billion Dollars 57.69 Million Dollars
34
Render
(RENDER)
4.687 4.311 -0.70 % 2.43 Billion Dollars 159.65 Million Dollars
35
Stacks
(STX)
1.5970 1.4691 0.13 % 2.39 Billion Dollars 65.66 Million Dollars
36
OKB
(OKB)
38.17 35.11 0.20 % 2.29 Billion Dollars 2.42 Million Dollars
37 2.213 2.036 -4.03 % 2.21 Billion Dollars 337.54 Million Dollars
38
Aave
(AAVE)
142.23 130.84 -0.38 % 2.13 Billion Dollars 116.69 Million Dollars
39
Filecoin
(FIL)
3.468 3.190 -1.16 % 2.07 Billion Dollars 84.64 Million Dollars
40
Arbitrum
(ARB)
0.5197 0.4780829437 -1.31 % 2.07 Billion Dollars 164.07 Million Dollars
41
Mantle
(MNT)
0.5797 0.5333 -1.01 % 1.95 Billion Dollars 71.90 Million Dollars
42
Cronos
(CRO)
0.0732890000 0.0674200902 0.26 % 1.95 Billion Dollars 5.07 Million Dollars
43
THORChain
(RUNE)
5.618 5.168 1.61 % 1.90 Billion Dollars 192.86 Million Dollars
44 1.4988 1.3788 -5.70 % 1.88 Billion Dollars 166.11 Million Dollars
45
Celestia
(TIA)
4.601 4.233 -5.17 % 1.84 Billion Dollars 164.97 Million Dollars
46 18.54 17.06 -1.59 % 1.83 Billion Dollars 79.17 Million Dollars
47 1.0886 1.0014 -6.89 % 1.82 Billion Dollars 78.12 Million Dollars
48
Fantom
(FTM)
0.6411 0.5898 -1.46 % 1.80 Billion Dollars 118.06 Million Dollars
49
Hedera
(HBAR)
0.0458180000 0.0421489404 0.01 % 1.73 Billion Dollars 40.23 Million Dollars
50
VeChain
(VET)
0.0207300000 0.0190699623 -0.79 % 1.68 Billion Dollars 22.17 Million Dollars
51
Cosmos
(ATOM)
4.182 3.847 -0.09 % 1.63 Billion Dollars 77.58 Million Dollars
52 1.1304 1.0399 0.95 % 1.58 Billion Dollars 64.06 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.4740 1.3560 -3.50 % 1.44 Billion Dollars 160.66 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174785 -2.66 % 1.43 Billion Dollars 97.55 Million Dollars
55
Sei
(SEI)
0.3758940000 0.3457927844 -2.99 % 1.41 Billion Dollars 132.24 Million Dollars
56 0.1453090000 0.1336728006 -0.40 % 1.39 Billion Dollars 52.87 Million Dollars
57 0.3678210000 0.3383662621 0.48 % 1.33 Billion Dollars 93.04 Million Dollars
58
Jupiter
(JUP)
0.9581 0.8814 0.64 % 1.29 Billion Dollars 105.21 Million Dollars
59
FLOKI
(FLOKI)
0.0001340000 0.0001232694 -1.50 % 1.29 Billion Dollars 123.08 Million Dollars
60
MANTRA
(OM)
1.4187 1.3051 2.26 % 1.21 Billion Dollars 51.33 Million Dollars
61 1.8752 1.7251 -0.53 % 1.12 Billion Dollars 167.39 Million Dollars
62 1.1178 1.0283 0.57 % 1.12 Billion Dollars 17.60 Million Dollars
63 8.965 8.248 1.92 % 1.08 Billion Dollars 697.71 Thousand Dollar
64
Helium
(HNT)
6.255 5.754 1.22 % 1.07 Billion Dollars 9.10 Million Dollars
65
Maker
(MKR)
1,221.30 1,123.50 -5.33 % 1.06 Billion Dollars 132.35 Million Dollars
66
Ethena
(ENA)
0.3646070000 0.3354096360 2.45 % 1.04 Billion Dollars 162.73 Million Dollars
67 49.80 45.82 0.01 % 985.02 Million Dollars 45.08 Million Dollars
68
Algorand
(ALGO)
0.1166000000 0.1072627886 2.55 % 971.94 Million Dollars 24.79 Million Dollars
69 14.78 13.59 -3.33 % 970.19 Million Dollars 43.35 Million Dollars
70
Lido DAO
(LDO)
1.0275 0.9452 -0.39 % 920.34 Million Dollars 59.95 Million Dollars
71
Raydium
(RAY)
3.468 3.190 13.18 % 914.97 Million Dollars 155.96 Million Dollars
72
Ondo
(ONDO)
0.6576 0.6049 -4.84 % 913.91 Million Dollars 84.65 Million Dollars
73
JasmyCoin
(JASMY)
0.0175270000 0.0161234554 0.45 % 865.76 Million Dollars 29.44 Million Dollars
74 0.0872680000 0.0802796658 -1.79 % 864.84 Million Dollars 52.54 Million Dollars
75
Polygon
(MATIC)
0.3192450000 0.2936801796 0.82 % 842.68 Million Dollars 5.27 Million Dollars
76 0.0000010000 0.0000009199 -0.50 % 819.79 Million Dollars 14.86 Million Dollars
77
Beam
(BEAM)
0.0165680000 0.0152412511 -1.68 % 819.53 Million Dollars 12.40 Million Dollars
78 0.0090870000 0.0083593221 4.11 % 807.71 Million Dollars 151.50 Million Dollars
79
Flow
(FLOW)
0.5102 0.4693473739 0.73 % 786.66 Million Dollars 24.35 Million Dollars
80 1.1518 1.0595 0.53 % 781.10 Million Dollars 18.99 Million Dollars
81 8.540 7.856 0.51 % 777.21 Million Dollars 3.45 Million Dollars
82
Core
(CORE)
0.8425 0.7750 -2.13 % 774.03 Million Dollars 33.63 Million Dollars
83
Kaia
(KAIA)
0.1313190000 0.1208031058 -5.37 % 769.41 Million Dollars 47.30 Million Dollars
84
Starknet
(STRK)
0.3656270000 0.3363479555 0.82 % 767.62 Million Dollars 39.25 Million Dollars
85
Pendle
(PENDLE)
4.753 4.373 0.69 % 765.80 Million Dollars 83.99 Million Dollars
86
ApeCoin
(APE)
1.0110 0.9300 3.22 % 760.90 Million Dollars 121.73 Million Dollars
87
USDD
(USDD)
0.9988 0.9189 -0.01 % 753.72 Million Dollars 2.00 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018398 -1.11 % 747.73 Million Dollars 24.25 Million Dollars
89 4.658 4.285 -0.70 % 711.82 Million Dollars 36.16 Million Dollars
90
Quant
(QNT)
58.36 53.68 0.12 % 704.53 Million Dollars 12.94 Million Dollars
91
ORDI
(ORDI)
33.40 30.73 1.09 % 701.45 Million Dollars 91.66 Million Dollars
92
Gala
(GALA)
0.0192400000 0.0176992800 -0.87 % 679.22 Million Dollars 58.78 Million Dollars
93 2,743.64 2,523.93 -0.41 % 676.37 Million Dollars 6.89 Million Dollars
94
Notcoin
(NOT)
0.0066000000 0.0060714786 2.77 % 676.22 Million Dollars 75.22 Million Dollars
95
Flare
(FLR)
0.0132040000 0.0121466369 0.65 % 669.23 Million Dollars 3.71 Million Dollars
96
eCash
(XEC)
0.0000340000 0.0000312773 -0.16 % 664.27 Million Dollars 7.30 Million Dollars
97
EOS
(EOS)
0.4349820000 0.4001490764 -0.61 % 663.24 Million Dollars 56.20 Million Dollars
98
Neo
(NEO)
9.391 8.639 -0.21 % 662.44 Million Dollars 24.32 Million Dollars
99
Nexo
(NEXO)
0.9941 0.9145 1.73 % 642.34 Million Dollars 4.05 Million Dollars
100 23.32 21.45 0.44 % 641.54 Million Dollars 16.12 Million Dollars