Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 73,617.71 68,482.87 7.09 ↑ % 1,456.04 Milliarde Dollar 100.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,619.26 2,436.57 7.55 ↑ % 315.41 Milliarde Dollar 35.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9308 0.10 ↑ % 120.57 Milliarde Dollar 147.20 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 184.74 171.85 14.29 ↑ % 86.99 Milliarde Dollar 8.63 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 580.55 540.06 3.86 ↑ % 83.66 Milliarde Dollar 2.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9303 0.00 ↑ % 35.89 Milliarde Dollar 15.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5330 0.4958027845 4.23 ↑ % 30.31 Milliarde Dollar 1.98 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1977850000 0.1839894963 17.66 ↑ % 29.01 Milliarde Dollar 11.30 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1627690000 0.1514158623 0.36 ↑ % 14.07 Milliarde Dollar 535.44 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3579980000 0.3330276395 8.04 ↑ % 12.53 Milliarde Dollar 558.74 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.738 4.408 3.62 ↑ % 12.06 Milliarde Dollar 299.18 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176748 6.40 ↑ % 11.08 Milliarde Dollar 1.13 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.09 24.27 12.45 ↑ % 10.62 Milliarde Dollar 540.93 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.83 11.01 12.27 ↑ % 7.42 Milliarde Dollar 501.94 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 370.81 344.95 9.56 ↑ % 7.34 Milliarde Dollar 604.08 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.283 2.123 18.30 ↑ % 6.50 Milliarde Dollar 1.92 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.085 3.800 6.48 ↑ % 6.19 Milliarde Dollar 246.07 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.058 5.636 0.16 ↑ % 5.60 Milliarde Dollar 14.67 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.094 8.459 31.05 ↑ % 5.46 Milliarde Dollar 901.22 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9303 0.01 ↑ % 5.37 Milliarde Dollar 136.32 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.69 64.83 4.13 ↑ % 5.24 Milliarde Dollar 614.60 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.127 3.839 11.24 ↑ % 5.03 Milliarde Dollar 472.74 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.359 8.707 13.79 ↑ % 4.86 Milliarde Dollar 353.84 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083723 14.35 ↑ % 3.94 Milliarde Dollar 1.32 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 526.50 489.77 23.28 ↑ % 3.89 Milliarde Dollar 294.04 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.591 7.061 6.31 ↑ % 3.60 Milliarde Dollar 128.03 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3880 1.2912 19.64 ↑ % 3.37 Milliarde Dollar 338.95 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1194640000 0.1111313860 12.74 ↑ % 3.00 Milliarde Dollar 151.15 Millionen Dollar
29
Monero
(Monero)
(XMR)
 161.54 150.27 1.65 ↑ % 2.98 Milliarde Dollar 65.00 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0964790000 0.0897495898 4.62 ↑ % 2.87 Milliarde Dollar 86.53 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.16 17.83 6.69 ↑ % 2.86 Milliarde Dollar 205.94 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.876 4.536 12.14 ↑ % 2.52 Milliarde Dollar 384.32 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3258570000 0.3031284743 9.14 ↑ % 2.50 Milliarde Dollar 119.13 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.6594 1.5437 10.22 ↑ % 2.49 Milliarde Dollar 159.99 Millionen Dollar
35
Aave
(Aave)
(AAVE)
 161.16 149.92 23.43 ↑ % 2.41 Milliarde Dollar 483.20 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9300 0.09 ↑ % 2.36 Milliarde Dollar 12.12 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.347 2.183 14.79 ↑ % 2.34 Milliarde Dollar 803.62 Millionen Dollar
38
OKB
(OKB)
(OKB)
 38.93 36.22 3.80 ↑ % 2.34 Milliarde Dollar 5.83 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0855950000 0.0796247488 19.22 ↑ % 2.27 Milliarde Dollar 78.38 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.611 3.359 8.28 ↑ % 2.16 Milliarde Dollar 216.59 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5273 0.4904901268 9.83 ↑ % 2.10 Milliarde Dollar 328.64 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.66 19.22 22.74 ↑ % 2.04 Milliarde Dollar 228.06 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5841 0.5433 4.86 ↑ % 1.97 Milliarde Dollar 106.47 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1715 1.0898 9.54 ↑ % 1.96 Milliarde Dollar 80.27 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5152 1.4095 10.26 ↑ % 1.90 Milliarde Dollar 249.05 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.675 4.349 9.17 ↑ % 1.90 Milliarde Dollar 300.70 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0496760000 0.0462110990 11.82 ↑ % 1.87 Milliarde Dollar 90.18 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6570 0.6112 15.86 ↑ % 1.84 Milliarde Dollar 311.20 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.283 4.914 18.38 ↑ % 1.78 Milliarde Dollar 442.38 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.452 4.141 10.63 ↑ % 1.74 Milliarde Dollar 152.80 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0214850000 0.0199864213 9.87 ↑ % 1.74 Milliarde Dollar 33.19 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204655 18.93 ↑ % 1.67 Milliarde Dollar 378.32 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1639 1.0827 2.12 ↑ % 1.63 Milliarde Dollar 58.47 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3819910000 0.3553471278 8.98 ↑ % 1.54 Milliarde Dollar 238.17 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5555 1.4470 19.18 ↑ % 1.52 Milliarde Dollar 267.36 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1495220000 0.1390928405 10.97 ↑ % 1.43 Milliarde Dollar 89.62 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0073 0.9370 11.90 ↑ % 1.36 Milliarde Dollar 233.17 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3733980000 0.3473534895 12.65 ↑ % 1.35 Milliarde Dollar 132.58 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001283745 12.95 ↑ % 1.33 Milliarde Dollar 268.17 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1904 1.1073 12.21 ↑ % 1.19 Milliarde Dollar 38.37 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.3716 1.2760 6.20 ↑ % 1.17 Milliarde Dollar 55.42 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8964 1.7641 11.26 ↑ % 1.16 Milliarde Dollar 381.93 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.4080850000 0.3796210713 17.98 ↑ % 1.16 Milliarde Dollar 291.63 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,305.63 1,214.56 14.15 ↑ % 1.14 Milliarde Dollar 176.97 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 9.396 8.740 4.18 ↑ % 1.13 Milliarde Dollar 1.28 Millionen Dollar
66
Helium
(Helium)
(HNT)
 6.129 5.702 7.38 ↑ % 1.04 Milliarde Dollar 20.56 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1369 1.0576 18.07 ↑ % 1.02 Milliarde Dollar 140.13 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1196070000 0.1112644118 5.96 ↑ % 996.97 Millionen Dollar 45.20 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.24 46.73 7.88 ↑ % 993.74 Millionen Dollar 66.53 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.726 3.467 11.26 ↑ % 983.23 Millionen Dollar 147.65 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 14.97 13.93 11.59 ↑ % 983.05 Millionen Dollar 109.29 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195260000 0.0181640615 16.24 ↑ % 964.51 Millionen Dollar 117.59 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.6938 0.6454 13.56 ↑ % 964.24 Millionen Dollar 171.12 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0896030000 0.0833531908 15.22 ↑ % 887.99 Millionen Dollar 65.45 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2814 1.1920 16.79 ↑ % 859.82 Millionen Dollar 44.90 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3256140000 0.3029024235 9.14 ↑ % 855.64 Millionen Dollar 17.14 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0169530000 0.0157705283 10.08 ↑ % 838.60 Millionen Dollar 25.39 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092570000 0.0086113243 10.89 ↑ % 822.81 Millionen Dollar 227.71 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009303 4.28 ↑ % 821.20 Millionen Dollar 26.64 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018605 8.79 ↑ % 820.96 Millionen Dollar 48.62 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5319 0.4948241615 9.22 ↑ % 820.16 Millionen Dollar 45.02 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.935 8.312 5.18 ↑ % 813.19 Millionen Dollar 5.09 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8694 0.8087 8.52 ↑ % 799.32 Millionen Dollar 48.05 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3804730000 0.3539350083 10.86 ↑ % 798.79 Millionen Dollar 70.09 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 4.882 4.541 17.74 ↑ % 795.07 Millionen Dollar 232.05 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0014 0.9315 0.21 ↑ % 764.21 Millionen Dollar 8.31 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0026 0.9327 7.91 ↑ % 754.62 Millionen Dollar 310.52 Millionen Dollar
88
Menge
(Quant)
(QNT)
 60.82 56.58 7.96 ↑ % 734.30 Millionen Dollar 22.36 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.784 4.451 9.62 ↑ % 732.02 Millionen Dollar 52.02 Millionen Dollar
90
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0017300000 0.0016093325 32.46 ↑ % 727.66 Millionen Dollar 696.70 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7209 0.6706 46.96 ↑ % 720.89 Millionen Dollar 275.12 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0203460000 0.0189268665 12.28 ↑ % 719.19 Millionen Dollar 109.90 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1214870000 0.1130132818 3.53 ↑ % 712.22 Millionen Dollar 25.65 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 33.74 31.39 8.58 ↑ % 708.60 Millionen Dollar 239.04 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.772 9.090 7.89 ↑ % 689.28 Millionen Dollar 35.92 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4474150000 0.4162078038 7.07 ↑ % 682.59 Millionen Dollar 94.84 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 24.73 23.01 8.82 ↑ % 680.79 Millionen Dollar 30.80 Millionen Dollar
98
Conflux
(Conflux)
(CFX)
 0.1488350000 0.1384537588 12.60 ↑ % 675.20 Millionen Dollar 120.75 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316285 8.83 ↑ % 675.02 Millionen Dollar 25.56 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0441 0.9713 15.71 ↑ % 672.33 Millionen Dollar 103.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer