Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 107,168.27 0.28 ↑ % -1.85 ↓ % -3.66 ↓ % 2,136.76 Milliarde Dollar 83.40 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,743.91 0.27 ↑ % -4.52 ↓ % -5.67 ↓ % 451.88 Milliarde Dollar 46.80 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↓ % -0.08 ↓ % -0.04 ↓ % 182.43 Milliarde Dollar 168.45 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,060.79 0.59 ↑ % -0.94 ↓ % -8.60 ↓ % 147.64 Milliarde Dollar 3.69 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.337 -0.09 ↓ % -4.56 ↓ % -3.13 ↓ % 140.14 Milliarde Dollar 4.63 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 178.17 0.16 ↑ % -5.86 ↓ % -8.19 ↓ % 97.40 Milliarde Dollar 7.54 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.05 ↓ % -0.02 ↓ % 76.54 Milliarde Dollar 22.29 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3192724293 0.25 ↑ % -1.36 ↓ % -0.03 ↓ % 30.22 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1871493374 0.24 ↑ % -5.00 ↓ % -4.57 ↓ % 28.35 Milliarde Dollar 2.64 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6161 0.04 ↑ % -5.63 ↓ % -7.61 ↓ % 22.09 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 35.03 0.24 ↑ % -2.49 ↓ % -7.07 ↓ % 11.80 Milliarde Dollar 590.64 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 16.94 0.00 ↓ % -4.99 ↓ % -6.09 ↓ % 11.48 Milliarde Dollar 969.86 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.01 ↑ % -0.03 ↓ % -0.08 ↓ % 11.04 Milliarde Dollar 357.33 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3035670220 -0.11 ↓ % -5.40 ↓ % -6.31 ↓ % 9.72 Milliarde Dollar 241.75 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 467.66 0.19 ↑ % -3.79 ↓ % -10.70 ↓ % 9.33 Milliarde Dollar 369.68 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.354 -0.67 ↓ % -7.21 ↓ % -12.11 ↓ % 8.54 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.975 -0.15 ↓ % 0.05 ↑ % -7.13 ↓ % 8.28 Milliarde Dollar 715.29 Tausend Dollar 0.0000000000
18
Lawine
(Avalanche)
(AVAX)
 18.70 0.56 ↑ % -5.96 ↓ % -14.68 ↓ % 7.98 Milliarde Dollar 582.34 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 90.78 0.60 ↑ % -4.20 ↓ % -4.18 ↓ % 6.94 Milliarde Dollar 805.42 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1631099009 0.47 ↑ % -5.92 ↓ % -8.99 ↓ % 6.92 Milliarde Dollar 248.99 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 310.54 0.25 ↑ % 1.61 ↑ % -1.71 ↓ % 5.73 Milliarde Dollar 195.42 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000097218 0.07 ↑ % -4.76 ↓ % -5.71 ↓ % 5.73 Milliarde Dollar 187.48 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % -0.05 ↓ % -0.04 ↓ % 5.36 Milliarde Dollar 188.20 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.096 -0.11 ↓ % -2.85 ↓ % -5.19 ↓ % 5.28 Milliarde Dollar 169.48 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.5607 -0.03 ↓ % -5.83 ↓ % -14.49 ↓ % 5.08 Milliarde Dollar 245.27 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1380035654 0.32 ↑ % -6.53 ↓ % -12.33 ↓ % 4.98 Milliarde Dollar 31.82 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 2.862 -0.42 ↓ % -6.53 ↓ % -8.90 ↓ % 4.66 Milliarde Dollar 266.26 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 376.80 1.33 ↑ % -3.16 ↓ % -7.80 ↓ % 3.82 Milliarde Dollar 340.91 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 5.932 -0.03 ↓ % -6.85 ↓ % -9.32 ↓ % 3.74 Milliarde Dollar 251.62 Millionen Dollar 0.0000000000
30
Zcash
(Zcash)
(ZEC)
 228.74 -0.92 ↓ % -14.58 ↓ % -0.72 ↓ % 3.72 Milliarde Dollar 667.69 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 155.65 0.12 ↑ % -5.29 ↓ % -11.54 ↓ % 3.27 Milliarde Dollar 101.15 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 211.47 0.25 ↑ % -5.18 ↓ % -12.34 ↓ % 3.23 Milliarde Dollar 478.73 Millionen Dollar 0.0000000000
33
Bitget Token
(Bitget Token)
(BGB)
 4.533 0.08 ↑ % -2.23 ↓ % -4.70 ↓ % 3.16 Milliarde Dollar 69.32 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.4260255376 -0.12 ↓ % -7.46 ↓ % 1.12 ↑ % 3.05 Milliarde Dollar 534.61 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1206965179 0.46 ↑ % -6.22 ↓ % -12.61 ↓ % 2.97 Milliarde Dollar 187.51 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000065623 0.16 ↑ % -6.93 ↓ % -8.30 ↓ % 2.76 Milliarde Dollar 500.78 Millionen Dollar 0.0000000000
37
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.03 ↓ % -0.02 ↓ % 2.75 Milliarde Dollar 154.96 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.130 0.45 ↑ % -5.57 ↓ % -8.42 ↓ % 2.66 Milliarde Dollar 214.59 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.01 ↑ % -0.05 ↓ % -0.01 ↓ % 2.63 Milliarde Dollar 467.20 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.15 0.00 ↓ % -5.14 ↓ % -7.06 ↓ % 2.33 Milliarde Dollar 103.50 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 2.165 -0.53 ↓ % 3.03 ↑ % 7.76 ↑ % 2.25 Milliarde Dollar 18.22 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
 3.134 0.71 ↑ % -3.24 ↓ % -10.10 ↓ % 2.25 Milliarde Dollar 189.12 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.6908 0.21 ↑ % -6.29 ↓ % -9.11 ↓ % 2.18 Milliarde Dollar 136.43 Millionen Dollar 0.0000000000
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1864607111 0.24 ↑ % -5.11 ↓ % -4.24 ↓ % 1.96 Milliarde Dollar 139.66 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.9480 1.15 ↑ % -12.49 ↓ % -27.80 ↓ % 1.91 Milliarde Dollar 849.98 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8211 -0.27 ↓ % -9.63 ↓ % -11.89 ↓ % 1.82 Milliarde Dollar 186.35 Millionen Dollar 0.0000000000
47
KuCoin-Token
(KuCoin Token)
(KCS)
 12.95 0.16 ↑ % -4.47 ↓ % -8.13 ↓ % 1.68 Milliarde Dollar 8.01 Millionen Dollar 0.0000000000
48
Story
(Story)
(IP)
 5.089 0.16 ↑ % -6.93 ↓ % -16.24 ↓ % 1.64 Milliarde Dollar 54.69 Millionen Dollar 0.0000000000
49
Arbitrum
(Arbitrum)
(ARB)
 0.2958841419 0.19 ↑ % -6.78 ↓ % -9.21 ↓ % 1.63 Milliarde Dollar 210.82 Millionen Dollar 0.0000000000
50
Pi
(Pi)
(PI)
 0.1960481769 0.41 ↑ % -3.88 ↓ % -5.78 ↓ % 1.62 Milliarde Dollar 17.04 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.902 -0.03 ↓ % -6.53 ↓ % -13.00 ↓ % 1.57 Milliarde Dollar 79.20 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1756635122 -0.12 ↓ % -4.89 ↓ % -10.64 ↓ % 1.55 Milliarde Dollar 101.78 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.071 0.20 ↑ % -5.67 ↓ % -8.06 ↓ % 1.46 Milliarde Dollar 105.20 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0166312058 -0.23 ↓ % -5.03 ↓ % -9.01 ↓ % 1.43 Milliarde Dollar 39.54 Millionen Dollar 0.0000000000
55
PAX-Gold
(PAX Gold)
(PAXG)
 4,107.40 -0.03 ↓ % -0.66 ↓ % -3.16 ↓ % 1.36 Milliarde Dollar 705.01 Millionen Dollar 0.0000000000
56
Sky
(Sky)
(SKY)
 0.0579042084 -0.44 ↓ % -1.33 ↓ % -3.22 ↓ % 1.35 Milliarde Dollar 25.39 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0483470992 -0.35 ↓ % -7.52 ↓ % -15.01 ↓ % 1.30 Milliarde Dollar 55.74 Millionen Dollar 0.0000000000
58
Flare
(Flare)
(FLR)
 0.0168556056 -0.53 ↓ % -4.77 ↓ % -10.99 ↓ % 1.29 Milliarde Dollar 9.09 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 15.54 -0.21 ↓ % -2.43 ↓ % -2.69 ↓ % 1.25 Milliarde Dollar 5.35 Millionen Dollar 0.0000000000
60
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0196462435 -0.05 ↓ % -10.59 ↓ % -15.37 ↓ % 1.23 Milliarde Dollar 297.83 Millionen Dollar 0.0000000000
61
Pump.fun
(Pump.fun)
(PUMP)
 0.0034365311 -0.26 ↓ % -10.77 ↓ % -9.66 ↓ % 1.22 Milliarde Dollar 294.55 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.333 -0.35 ↓ % -7.59 ↓ % -12.69 ↓ % 1.21 Milliarde Dollar 49.38 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.643 0.19 ↑ % -5.17 ↓ % -6.73 ↓ % 1.13 Milliarde Dollar 325.76 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.1798159890 -0.01 ↓ % -7.56 ↓ % -16.55 ↓ % 1.12 Milliarde Dollar 131.22 Millionen Dollar 0.0000000000
65
Bonk
(Bonk)
(BONK)
 0.0000135280 -0.08 ↓ % -8.48 ↓ % -10.36 ↓ % 1.11 Milliarde Dollar 222.01 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0611706911 0.16 ↑ % -2.55 ↓ % 2.00 ↑ % 1.09 Milliarde Dollar 45.76 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.3350938243 -0.67 ↓ % -5.87 ↓ % -7.17 ↓ % 1.06 Milliarde Dollar 40.73 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.4810 -0.05 ↓ % -6.85 ↓ % -7.49 ↓ % 1.04 Milliarde Dollar 116.73 Millionen Dollar 0.0000000000
69
Tether Gold
(Tether Gold)
(XAUt)
 4,102.65 -0.02 ↓ % -0.64 ↓ % -2.75 ↓ % 1.01 Milliarde Dollar 438.57 Millionen Dollar 0.0000000000
70
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 -0.01 ↓ % -0.11 ↓ % -0.03 ↓ % 1.00 Milliarde Dollar 7.70 Milliarde Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
 80.15 0.72 ↑ % -2.57 ↓ % -7.84 ↓ % 967.63 Millionen Dollar 17.49 Millionen Dollar 0.0000000000
72
Unveränderlich
(Immutable)
(IMX)
 0.4870309151 0.15 ↑ % -7.08 ↓ % -7.54 ↓ % 956.75 Millionen Dollar 49.51 Millionen Dollar 0.0000000000
73
Ripple USD
(Ripple USD)
(RLUSD)
 0.9993 -0.04 ↓ % 0.10 ↑ % -0.07 ↓ % 897.88 Millionen Dollar 111.48 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.616 -0.09 ↓ % -4.97 ↓ % -13.82 ↓ % 895.06 Millionen Dollar 210.18 Millionen Dollar 0.0000000000
75
SPX6900
(SPX6900)
(SPX)
 0.8864 -0.26 ↓ % -13.14 ↓ % -21.47 ↓ % 825.21 Millionen Dollar 37.35 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 8.082 -0.20 ↓ % -6.40 ↓ % -10.59 ↓ % 807.99 Millionen Dollar 101.60 Millionen Dollar 0.0000000000
77
DoubleZero
(DoubleZero)
(2Z)
 0.2236012157 -0.79 ↓ % -15.17 ↓ % -14.45 ↓ % 776.21 Millionen Dollar 70.21 Millionen Dollar 0.0000000000
78
Celestia
(Celestia)
(TIA)
 0.9396 0.14 ↑ % -8.68 ↓ % -12.36 ↓ % 773.83 Millionen Dollar 93.25 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.8463 0.16 ↑ % -7.77 ↓ % -6.89 ↓ % 758.06 Millionen Dollar 134.60 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4123148779 -0.02 ↓ % -5.87 ↓ % -9.04 ↓ % 744.76 Millionen Dollar 24.10 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 1.1389 0.09 ↑ % -1.32 ↓ % -6.57 ↓ % 735.92 Millionen Dollar 10.22 Millionen Dollar 0.0000000000
82
Optimismus
(Optimism)
(OP)
 0.4108452776 0.13 ↑ % -7.53 ↓ % -9.91 ↓ % 730.74 Millionen Dollar 157.47 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5080 -0.11 ↓ % -6.92 ↓ % -7.35 ↓ % 713.79 Millionen Dollar 191.88 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7536 0.38 ↑ % -5.85 ↓ % -8.80 ↓ % 679.46 Millionen Dollar 43.83 Millionen Dollar 0.0000000000
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000691881 -0.46 ↓ % -7.24 ↓ % -2.03 ↓ % 660.09 Millionen Dollar 138.09 Millionen Dollar 0.0000000000
86
Der Graph
(The Graph)
(GRT)
 0.0606927932 -0.13 ↓ % -6.26 ↓ % -8.21 ↓ % 640.76 Millionen Dollar 36.85 Millionen Dollar 0.0000000000
87
Kaia
(Kaia)
(KAIA)
 0.1030177526 0.06 ↑ % -3.87 ↓ % -6.63 ↓ % 633.52 Millionen Dollar 32.05 Millionen Dollar 0.0000000000
88
Morpho
(Morpho)
(MORPHO)
 1.7782 -0.22 ↓ % -4.87 ↓ % -7.21 ↓ % 628.30 Millionen Dollar 47.56 Millionen Dollar 0.0000000000
89
Plasma
(Plasma)
(XPL)
 0.3425308875 -0.90 ↓ % -14.89 ↓ % -26.32 ↓ % 616.56 Millionen Dollar 398.67 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.1064291629 0.30 ↑ % -6.59 ↓ % -9.45 ↓ % 611.97 Millionen Dollar 46.67 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.5715 0.18 ↑ % -4.14 ↓ % -5.63 ↓ % 607.31 Millionen Dollar 35.22 Millionen Dollar 0.0000000000
92
AB
(AB)
(AB)
 0.0068851573 -0.14 ↓ % -1.12 ↓ % -7.21 ↓ % 572.63 Millionen Dollar 16.19 Millionen Dollar 0.0000000000
93
JOTA
(IOTA)
(IOTA)
 0.1368948037 0.46 ↑ % -6.38 ↓ % -4.98 ↓ % 561.20 Millionen Dollar 22.98 Millionen Dollar 0.0000000000
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 14.62 0.05 ↑ % -5.97 ↓ % -9.41 ↓ % 547.47 Millionen Dollar 70.98 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2308544237 0.02 ↑ % -6.52 ↓ % -21.32 ↓ % 547.31 Millionen Dollar 119.27 Millionen Dollar 0.0000000000
96
DeXe
(DeXe)
(DEXE)
 6.503 -0.83 ↓ % -3.19 ↓ % -2.93 ↓ % 544.53 Millionen Dollar 14.88 Millionen Dollar 0.0000000000
97
MYX Finance
(MYX Finance)
(MYX)
 2.637 -0.98 ↓ % -12.25 ↓ % -15.41 ↓ % 543.51 Millionen Dollar 43.44 Millionen Dollar 0.0000000000
98
Conflux
(Conflux)
(CFX)
 0.1038149185 -0.14 ↓ % -6.72 ↓ % -7.75 ↓ % 534.35 Millionen Dollar 29.01 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.9380 -0.46 ↓ % -8.22 ↓ % -19.76 ↓ % 527.18 Millionen Dollar 87.72 Millionen Dollar 0.0000000000
100
Theta-Netzwerk
(Theta Network)
(THETA)
 0.5252 -0.28 ↓ % -7.55 ↓ % -4.78 ↓ % 525.24 Millionen Dollar 32.25 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer