Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,526.05 63,934.98 0.30 ↑ % 1,375.01 Milliarde Dollar 19.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,494.82 2,294.19 -0.87 ↓ % 300.40 Milliarde Dollar 10.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9194 0.05 ↑ % 120.55 Milliarde Dollar 38.05 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 570.19 524.34 -0.31 ↓ % 82.16 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 165.52 152.21 -0.54 ↓ % 77.93 Milliarde Dollar 1.64 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9196 0.01 ↑ % 34.88 Milliarde Dollar 3.86 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5095 0.4685523672 -1.19 ↓ % 28.98 Milliarde Dollar 572.34 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1595640000 0.1467323418 -0.41 ↓ % 23.40 Milliarde Dollar 1.46 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1662760000 0.1529045829 -0.50 ↓ % 14.38 Milliarde Dollar 248.51 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.883 4.490 -0.75 ↓ % 12.42 Milliarde Dollar 126.54 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3517690000 0.3234807923 -0.79 ↓ % 12.31 Milliarde Dollar 256.73 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000156329 -0.39 ↓ % 10.29 Milliarde Dollar 196.81 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.19 22.25 -2.61 ↓ % 9.85 Milliarde Dollar 147.45 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.23 10.33 -0.94 ↓ % 7.04 Milliarde Dollar 216.33 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 350.60 322.40 0.71 ↑ % 6.94 Milliarde Dollar 192.10 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.889 3.576 -0.83 ↓ % 5.89 Milliarde Dollar 93.18 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.054 5.567 0.05 ↑ % 5.60 Milliarde Dollar 13.86 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.8917 1.7396 -4.80 ↓ % 5.38 Milliarde Dollar 477.53 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9195 0.02 ↑ % 5.36 Milliarde Dollar 48.74 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 69.34 63.77 -1.15 ↓ % 5.21 Milliarde Dollar 231.08 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.851 3.541 -3.03 ↓ % 4.69 Milliarde Dollar 152.48 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.596 7.905 -3.59 ↓ % 4.46 Milliarde Dollar 95.40 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.392 6.798 -2.68 ↓ % 4.44 Milliarde Dollar 129.26 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082762 -2.27 ↓ % 3.67 Milliarde Dollar 396.86 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.604 6.993 -2.89 ↓ % 3.60 Milliarde Dollar 43.46 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 436.25 401.17 -5.68 ↓ % 3.22 Milliarde Dollar 95.46 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1910 1.0952 -3.64 ↓ % 2.89 Milliarde Dollar 81.07 Millionen Dollar
28
Monero
(Monero)
(XMR)
 153.80 141.43 -1.97 ↓ % 2.84 Milliarde Dollar 45.80 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1125070000 0.1034595246 -3.42 ↓ % 2.82 Milliarde Dollar 44.41 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0925400000 0.0850982108 -0.84 ↓ % 2.76 Milliarde Dollar 31.40 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.12 16.67 -2.09 ↓ % 2.71 Milliarde Dollar 69.85 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9190 0.07 ↑ % 2.48 Milliarde Dollar 2.53 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3127320000 0.2875830308 -1.94 ↓ % 2.39 Milliarde Dollar 44.37 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.588 4.219 -3.12 ↓ % 2.38 Milliarde Dollar 117.40 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5775 1.4507 -1.66 ↓ % 2.36 Milliarde Dollar 32.53 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.72 34.68 -1.00 ↓ % 2.26 Milliarde Dollar 1.40 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.170 1.9953 -4.05 ↓ % 2.17 Milliarde Dollar 227.39 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 138.82 127.66 -2.05 ↓ % 2.08 Milliarde Dollar 97.48 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.424 3.149 -1.40 ↓ % 2.04 Milliarde Dollar 58.45 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5058 0.4651186443 -3.53 ↓ % 2.01 Milliarde Dollar 113.04 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.5719 0.5259 -0.96 ↓ % 1.93 Milliarde Dollar 49.68 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
 0.0722720000 0.0664601026 -0.91 ↓ % 1.92 Milliarde Dollar 3.67 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 4.679 4.303 3.60 ↑ % 1.88 Milliarde Dollar 107.10 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
 5.488 5.046 -3.43 ↓ % 1.85 Milliarde Dollar 125.44 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4447 1.3285 -6.84 ↓ % 1.81 Milliarde Dollar 164.80 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.0645 0.9789 -5.50 ↓ % 1.78 Milliarde Dollar 60.47 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 17.96 16.51 -4.56 ↓ % 1.78 Milliarde Dollar 52.57 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6202 0.5703 -2.48 ↓ % 1.74 Milliarde Dollar 86.78 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0451930000 0.0415587145 -1.10 ↓ % 1.70 Milliarde Dollar 27.72 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0203920000 0.0187521365 -1.58 ↓ % 1.65 Milliarde Dollar 16.91 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.093 3.764 -1.82 ↓ % 1.60 Milliarde Dollar 59.51 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1238 1.0334 -0.60 ↓ % 1.57 Milliarde Dollar 42.01 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4932 1.3731 -6.46 ↓ % 1.46 Milliarde Dollar 106.97 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174721 -2.45 ↓ % 1.41 Milliarde Dollar 66.16 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3662550000 0.3368018717 -4.27 ↓ % 1.37 Milliarde Dollar 76.89 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1431700000 0.1316566981 -2.79 ↓ % 1.37 Milliarde Dollar 40.10 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3519840000 0.3236785027 -3.12 ↓ % 1.28 Milliarde Dollar 63.82 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001310000 0.0001204654 -3.70 ↓ % 1.26 Milliarde Dollar 83.70 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9298 0.8551 -3.44 ↓ % 1.26 Milliarde Dollar 58.66 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3985 1.2861 -2.27 ↓ % 1.20 Milliarde Dollar 26.71 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0975 1.0092 -1.88 ↓ % 1.10 Milliarde Dollar 11.56 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8072 1.6619 -3.99 ↓ % 1.08 Milliarde Dollar 133.89 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 8.940 8.221 -0.13 ↓ % 1.08 Milliarde Dollar 466.66 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
 1,211.10 1,113.71 -3.53 ↓ % 1.06 Milliarde Dollar 119.29 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.183 5.686 -1.98 ↓ % 1.05 Milliarde Dollar 5.88 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3558490000 0.3272326910 -3.37 ↓ % 1.01 Milliarde Dollar 71.91 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.69 44.77 -2.59 ↓ % 962.93 Millionen Dollar 35.77 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1140920000 0.1049170636 -0.34 ↓ % 951.03 Millionen Dollar 19.13 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.43 13.27 -1.92 ↓ % 947.56 Millionen Dollar 32.65 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.471 3.192 5.68 ↑ % 915.73 Millionen Dollar 119.77 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 0.9954 0.9153 -4.25 ↓ % 891.56 Millionen Dollar 41.72 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6402 0.5888 -5.28 ↓ % 889.79 Millionen Dollar 80.55 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0173050000 0.0159133838 -1.35 ↓ % 854.80 Millionen Dollar 20.21 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.3128400000 0.2876823457 -1.75 ↓ % 825.94 Millionen Dollar 9.69 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0818420000 0.0752605119 -7.59 ↓ % 811.08 Millionen Dollar 36.62 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009196 -1.11 ↓ % 810.44 Millionen Dollar 11.10 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0159840000 0.0146986147 -4.95 ↓ % 790.66 Millionen Dollar 10.80 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.5080 0.4671794298 -0.02 ↓ % 783.32 Millionen Dollar 18.75 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0087480000 0.0080445121 -4.39 ↓ % 777.62 Millionen Dollar 101.22 Millionen Dollar
80
GateToken
(GateToken)
(GT)
 8.461 7.781 -1.57 ↓ % 770.08 Millionen Dollar 3.26 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1266 1.0360 -3.24 ↓ % 764.02 Millionen Dollar 11.99 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.3608890000 0.3318673893 -1.69 ↓ % 757.67 Millionen Dollar 29.92 Millionen Dollar
83
USDD
(USDD)
(USDD)
 1.0002 0.9198 0.19 ↑ % 754.64 Millionen Dollar 1.43 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8206 0.7546 -2.66 ↓ % 754.04 Millionen Dollar 26.15 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
 0.9998 0.9194 0.09 ↑ % 752.47 Millionen Dollar 100.59 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1272160000 0.1169856709 -6.53 ↓ % 745.43 Millionen Dollar 22.85 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.609 4.238 -4.63 ↓ % 742.56 Millionen Dollar 46.83 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018392 -0.89 ↓ % 736.43 Millionen Dollar 14.03 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.605 4.234 -1.52 ↓ % 703.82 Millionen Dollar 20.63 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 32.86 30.22 -0.42 ↓ % 690.07 Millionen Dollar 55.34 Millionen Dollar
91
Menge
(Quant)
(QNT)
 57.03 52.44 -2.00 ↓ % 688.45 Millionen Dollar 9.25 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
 2,738.26 2,518.05 -0.28 ↓ % 675.05 Millionen Dollar 4.15 Millionen Dollar
93
Gala
(Gala)
(GALA)
 0.0189970000 0.0174693183 -1.81 ↓ % 670.97 Millionen Dollar 44.79 Millionen Dollar
94
Flare
(Flare)
(FLR)
 0.0131090000 0.0120548135 0.20 ↑ % 664.40 Millionen Dollar 7.10 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4294110000 0.3948790556 -1.24 ↓ % 654.80 Millionen Dollar 41.18 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000330000 0.0000303462 -2.36 ↓ % 654.44 Millionen Dollar 4.84 Millionen Dollar
97
Neo
(Neo)
(NEO)
 9.277 8.531 -0.89 ↓ % 654.38 Millionen Dollar 21.75 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
 0.0063820000 0.0058687787 -1.52 ↓ % 653.91 Millionen Dollar 60.18 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9883 0.9088 -1.06 ↓ % 638.55 Millionen Dollar 2.43 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 23.07 21.22 -0.58 ↓ % 634.93 Millionen Dollar 11.46 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer