Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,990.89 94,042.97 -0.48 ↓ % 1,938.91 Milliarde Dollar 42.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,405.30 3,268.10 1.18 ↑ % 410.10 Milliarde Dollar 33.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9609 0.02 ↑ % 132.61 Milliarde Dollar 159.68 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.39 244.14 -1.51 ↓ % 120.77 Milliarde Dollar 5.20 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 674.40 647.23 1.20 ↑ % 97.12 Milliarde Dollar 3.01 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4537 1.3951 -4.92 ↓ % 82.86 Milliarde Dollar 10.23 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4329020000 0.4154609455 -8.20 ↓ % 63.60 Milliarde Dollar 14.68 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9597 0.01 ↑ % 38.97 Milliarde Dollar 8.58 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0530 1.0106 -2.61 ↓ % 36.91 Milliarde Dollar 4.18 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2143660000 0.2057294747 -0.32 ↓ % 18.51 Milliarde Dollar 1.43 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5822 0.5588 32.92 ↑ % 17.47 Milliarde Dollar 10.65 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 41.81 40.12 -1.38 ↓ % 17.11 Milliarde Dollar 1.43 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.264 6.011 9.96 ↑ % 15.95 Milliarde Dollar 1.32 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249525 -3.34 ↓ % 15.58 Milliarde Dollar 2.70 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.853 8.496 15.09 ↑ % 13.47 Milliarde Dollar 4.27 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.44 16.74 3.80 ↑ % 10.93 Milliarde Dollar 1.39 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.80 491.18 -4.05 ↓ % 10.13 Milliarde Dollar 1.00 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.445 3.306 -4.28 ↓ % 9.80 Milliarde Dollar 1.45 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191942 -7.38 ↓ % 8.60 Milliarde Dollar 3.40 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.673 8.324 1.19 ↑ % 8.02 Milliarde Dollar 442.43 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.560 6.296 5.90 ↑ % 7.99 Milliarde Dollar 1.17 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.88 95.85 -2.60 ↓ % 7.51 Milliarde Dollar 1.50 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.53 12.03 -0.63 ↓ % 6.69 Milliarde Dollar 764.96 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.09 10.64 4.73 ↑ % 6.66 Milliarde Dollar 754.10 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1511010000 0.1450133387 2.50 ↑ % 5.77 Milliarde Dollar 1.47 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.52 11.05 4.36 ↑ % 5.47 Milliarde Dollar 413.88 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9596 0.00 ↓ % 5.36 Milliarde Dollar 129.28 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1946120000 0.1867713375 2.09 ↑ % 5.17 Milliarde Dollar 131.19 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5706 0.5476 5.51 ↑ % 4.55 Milliarde Dollar 1.01 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.50 28.31 0.08 ↑ % 4.42 Milliarde Dollar 701.67 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.044 7.720 2.36 ↑ % 4.16 Milliarde Dollar 1.09 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 540.80 519.02 2.37 ↑ % 3.99 Milliarde Dollar 320.81 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1522610000 0.1461266038 -3.84 ↓ % 3.84 Milliarde Dollar 209.05 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5123 1.4514 13.07 ↑ % 3.68 Milliarde Dollar 837.90 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8738 0.8386 5.46 ↑ % 3.58 Milliarde Dollar 1.24 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
 9.145 8.776 15.51 ↑ % 3.57 Milliarde Dollar 1.28 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0438470000 0.0420804618 1.66 ↑ % 3.55 Milliarde Dollar 330.37 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.800 5.566 12.10 ↑ % 3.49 Milliarde Dollar 1.38 Milliarde Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000441467 -9.32 ↓ % 3.48 Milliarde Dollar 1.08 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.761 3.609 -1.18 ↓ % 3.39 Milliarde Dollar 137.57 Millionen Dollar
41
OKB
(OKB)
(OKB)
 54.95 52.73 7.66 ↑ % 3.30 Milliarde Dollar 21.25 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.217 3.088 -6.53 ↓ % 3.21 Milliarde Dollar 843.02 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.341 7.045 19.82 ↑ % 3.14 Milliarde Dollar 1.28 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.085 2.001 0.67 ↑ % 3.13 Milliarde Dollar 329.19 Millionen Dollar
45
Monero
(Monero)
(XMR)
 162.93 156.36 0.28 ↑ % 3.01 Milliarde Dollar 66.88 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8635 0.8287 1.71 ↑ % 2.91 Milliarde Dollar 114.61 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7144 1.6453 12.19 ↑ % 2.86 Milliarde Dollar 224.29 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.265 2.173 2.52 ↑ % 2.84 Milliarde Dollar 777.42 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.19 27.06 -3.57 ↓ % 2.79 Milliarde Dollar 318.15 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 174.80 167.76 -1.23 ↓ % 2.62 Milliarde Dollar 442.73 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9160 0.8791 8.34 ↑ % 2.57 Milliarde Dollar 852.70 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2993660000 0.2873049360 5.57 ↑ % 2.48 Milliarde Dollar 634.99 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2556940000 0.2453924237 2.49 ↑ % 2.44 Milliarde Dollar 219.35 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5648 0.5420 7.13 ↑ % 2.40 Milliarde Dollar 722.27 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002351293 -6.82 ↓ % 2.35 Milliarde Dollar 568.75 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.6108 1.5459 5.90 ↑ % 2.26 Milliarde Dollar 61.90 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9581 -0.03 ↓ % 2.22 Milliarde Dollar 6.78 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9542 1.8755 1.93 ↑ % 1.95 Milliarde Dollar 115.82 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.689 5.460 -0.04 ↓ % 1.93 Milliarde Dollar 545.67 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6340 0.6085 -1.00 ↓ % 1.80 Milliarde Dollar 446.13 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.975 5.734 -0.50 ↓ % 1.74 Milliarde Dollar 109.92 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.535 2.432 7.26 ↑ % 1.73 Milliarde Dollar 939.32 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1638170000 0.1572170277 -3.73 ↓ % 1.62 Milliarde Dollar 114.02 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4360890000 0.4185195455 6.09 ↑ % 1.58 Milliarde Dollar 320.79 Millionen Dollar
65
Die Sandkiste
(The Sandbox)
(SAND)
 0.6497 0.6236 63.99 ↑ % 1.56 Milliarde Dollar 2.02 Milliarde Dollar
66
Hersteller
(Maker)
(MKR)
 1,749.33 1,678.86 7.48 ↑ % 1.55 Milliarde Dollar 201.60 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1405 1.0945 -1.63 ↓ % 1.54 Milliarde Dollar 236.80 Millionen Dollar
68
Tezos
(Tezos)
(XTZ)
 1.4711 1.4118 26.76 ↑ % 1.49 Milliarde Dollar 427.95 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9474 0.9093 15.83 ↑ % 1.46 Milliarde Dollar 291.29 Millionen Dollar
70
Gala
(Gala)
(GALA)
 0.0406710000 0.0390324187 29.05 ↑ % 1.46 Milliarde Dollar 853.18 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 1.0395 0.9976 -3.76 ↓ % 1.44 Milliarde Dollar 228.71 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 21.93 21.04 3.44 ↑ % 1.44 Milliarde Dollar 334.37 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4445 1.3863 -5.84 ↓ % 1.42 Milliarde Dollar 124.37 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.25 68.38 -1.61 ↓ % 1.41 Milliarde Dollar 106.15 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 11.67 11.20 3.37 ↑ % 1.40 Milliarde Dollar 2.81 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009597 -2.29 ↓ % 1.34 Milliarde Dollar 101.50 Millionen Dollar
77
Dezentral
(Decentraland)
(MANA)
 0.6911 0.6632 42.05 ↑ % 1.34 Milliarde Dollar 984.14 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.8736 0.8384 13.56 ↑ % 1.34 Milliarde Dollar 610.74 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.5693 0.5463 5.42 ↑ % 1.33 Milliarde Dollar 39.96 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0265850000 0.0255139252 19.81 ↑ % 1.31 Milliarde Dollar 698.86 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6085 0.5840 12.18 ↑ % 1.28 Milliarde Dollar 354.58 Millionen Dollar
82
Lido DAO
(Lido DAO)
(LDO)
 1.4124 1.3554 10.81 ↑ % 1.27 Milliarde Dollar 348.97 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0239770000 0.0230109981 5.34 ↑ % 1.26 Milliarde Dollar 31.53 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.166 7.837 24.63 ↑ % 1.26 Milliarde Dollar 912.90 Millionen Dollar
85
Menge
(Quant)
(QNT)
 100.63 96.58 0.41 ↑ % 1.21 Milliarde Dollar 63.25 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0240230000 0.0230551448 3.79 ↑ % 1.19 Milliarde Dollar 58.98 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1578 1.1112 -3.39 ↓ % 1.16 Milliarde Dollar 1.08 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1930190000 0.1852425173 13.43 ↑ % 1.13 Milliarde Dollar 79.44 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.27 14.65 4.84 ↑ % 1.08 Milliarde Dollar 130.37 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.59 37.03 9.89 ↑ % 1.06 Milliarde Dollar 119.36 Millionen Dollar
91
Helium
(Helium)
(HNT)
 6.235 5.984 4.56 ↑ % 1.06 Milliarde Dollar 34.34 Millionen Dollar
92
Core
(Core)
(CORE)
 1.1353 1.0896 13.07 ↑ % 1.05 Milliarde Dollar 147.16 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.61 11.15 5.61 ↑ % 1.03 Milliarde Dollar 8.70 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3571 1.3024 9.56 ↑ % 1.02 Milliarde Dollar 354.08 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5494 1.4869 10.77 ↑ % 997.69 Millionen Dollar 158.12 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.958 3.798 2.56 ↑ % 982.61 Millionen Dollar 30.64 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028791 -3.57 ↓ % 981.37 Millionen Dollar 53.26 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3878 1.3319 1.87 ↑ % 966.55 Millionen Dollar 43.49 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0630730000 0.0605318715 16.23 ↑ % 941.87 Millionen Dollar 45.31 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451064 -0.39 ↓ % 930.11 Millionen Dollar 92.10 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer