Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,464.89 94,514.18 -0.11 ↓ % 1,948.29 Milliarde Dollar 43.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,426.59 3,289.11 2.52 ↑ % 412.67 Milliarde Dollar 35.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 -0.01 ↓ % 132.57 Milliarde Dollar 163.08 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.93 246.62 -0.63 ↓ % 121.98 Milliarde Dollar 5.24 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 678.58 651.36 1.06 ↑ % 97.72 Milliarde Dollar 2.95 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4679 1.4090 -4.93 ↓ % 83.67 Milliarde Dollar 10.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4385950000 0.4209972528 -4.76 ↓ % 64.44 Milliarde Dollar 15.49 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 38.98 Milliarde Dollar 8.85 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0744 1.0313 -1.79 ↓ % 37.66 Milliarde Dollar 4.46 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2172220000 0.2085064017 3.83 ↑ % 18.76 Milliarde Dollar 1.49 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5819 0.5586 34.11 ↑ % 17.47 Milliarde Dollar 10.62 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 42.32 40.62 -1.81 ↓ % 17.32 Milliarde Dollar 1.51 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.435 6.177 13.90 ↑ % 16.39 Milliarde Dollar 1.30 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 0.45 ↑ % 15.89 Milliarde Dollar 2.83 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.082 8.718 17.83 ↑ % 13.82 Milliarde Dollar 4.30 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.83 17.12 4.86 ↑ % 11.18 Milliarde Dollar 1.43 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.09 492.50 -3.44 ↓ % 10.16 Milliarde Dollar 1.05 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.476 3.336 -4.45 ↓ % 9.89 Milliarde Dollar 1.46 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 -1.93 ↓ % 8.75 Milliarde Dollar 3.85 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.633 6.367 3.24 ↑ % 8.08 Milliarde Dollar 1.18 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.656 8.308 1.09 ↑ % 8.00 Milliarde Dollar 464.51 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.63 97.55 0.23 ↑ % 7.65 Milliarde Dollar 1.61 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.97 12.45 0.93 ↑ % 6.92 Milliarde Dollar 760.17 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.16 10.71 6.33 ↑ % 6.70 Milliarde Dollar 760.56 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1514730000 0.1453954488 1.08 ↑ % 5.79 Milliarde Dollar 1.52 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.71 11.24 4.89 ↑ % 5.56 Milliarde Dollar 422.94 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.02 ↓ % 5.36 Milliarde Dollar 132.54 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1983350000 0.1903772048 3.47 ↑ % 5.27 Milliarde Dollar 129.59 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5804 0.5571 6.89 ↑ % 4.63 Milliarde Dollar 1.05 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.27 29.05 2.65 ↑ % 4.53 Milliarde Dollar 740.86 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.104 7.779 1.80 ↑ % 4.20 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 543.61 521.80 1.86 ↑ % 4.01 Milliarde Dollar 317.78 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1553210000 0.1490890555 -3.42 ↓ % 3.91 Milliarde Dollar 219.23 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5242 1.4630 12.14 ↑ % 3.71 Milliarde Dollar 804.03 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8872 0.8516 6.98 ↑ % 3.63 Milliarde Dollar 1.26 Milliarde Dollar
36
Filecoin
(Filecoin)
(FIL)
 5.960 5.720 15.10 ↑ % 3.59 Milliarde Dollar 1.33 Milliarde Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -5.04 ↓ % 3.57 Milliarde Dollar 1.08 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0439000000 0.0421386003 -4.10 ↓ % 3.56 Milliarde Dollar 430.88 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 9.077 8.713 13.18 ↑ % 3.55 Milliarde Dollar 1.28 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.847 3.693 1.72 ↑ % 3.47 Milliarde Dollar 136.57 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.302 3.169 -2.56 ↓ % 3.30 Milliarde Dollar 894.00 Millionen Dollar
42
OKB
(OKB)
(OKB)
 54.10 51.93 8.85 ↑ % 3.25 Milliarde Dollar 19.77 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.139 2.053 2.52 ↑ % 3.21 Milliarde Dollar 334.43 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.380 7.084 16.55 ↑ % 3.15 Milliarde Dollar 1.28 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 164.65 158.04 0.22 ↑ % 3.04 Milliarde Dollar 71.01 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8816 0.8462 4.40 ↑ % 2.97 Milliarde Dollar 116.25 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.330 2.237 5.21 ↑ % 2.92 Milliarde Dollar 803.58 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.7450 1.6750 14.03 ↑ % 2.91 Milliarde Dollar 212.50 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.54 27.40 -1.26 ↓ % 2.82 Milliarde Dollar 329.78 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 181.45 174.17 1.76 ↑ % 2.72 Milliarde Dollar 433.44 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9118 0.8752 7.05 ↑ % 2.56 Milliarde Dollar 919.64 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2626180000 0.2520809780 6.35 ↑ % 2.51 Milliarde Dollar 232.34 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.3013840000 0.2892915698 -1.94 ↓ % 2.50 Milliarde Dollar 693.09 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5748 0.5517 8.35 ↑ % 2.44 Milliarde Dollar 688.28 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002390094 -4.79 ↓ % 2.39 Milliarde Dollar 607.01 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9585 0.00 ↓ % 2.22 Milliarde Dollar 6.86 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5783 1.5150 5.03 ↑ % 2.21 Milliarde Dollar 58.71 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 2.016 1.9354 5.77 ↑ % 2.02 Milliarde Dollar 124.68 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.815 5.582 0.48 ↑ % 1.97 Milliarde Dollar 553.91 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6440 0.6181 -1.00 ↓ % 1.83 Milliarde Dollar 468.23 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.611 2.506 9.43 ↑ % 1.79 Milliarde Dollar 929.01 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.065 5.822 0.43 ↑ % 1.76 Milliarde Dollar 110.98 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1684900000 0.1617296757 1.88 ↑ % 1.67 Milliarde Dollar 119.39 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4492780000 0.4312516188 9.44 ↑ % 1.63 Milliarde Dollar 317.13 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,786.13 1,714.46 9.76 ↑ % 1.58 Milliarde Dollar 196.65 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1617 1.1151 -0.06 ↓ % 1.57 Milliarde Dollar 225.70 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0727 1.0297 -1.73 ↓ % 1.49 Milliarde Dollar 240.38 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.43 21.53 3.25 ↑ % 1.47 Milliarde Dollar 360.11 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9502 0.9121 13.66 ↑ % 1.47 Milliarde Dollar 281.85 Millionen Dollar
70
Die Sandkiste
(The Sandbox)
(SAND)
 0.6140 0.5894 53.55 ↑ % 1.47 Milliarde Dollar 1.60 Milliarde Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4903 1.4305 -1.29 ↓ % 1.46 Milliarde Dollar 128.03 Millionen Dollar
72
Tezos
(Tezos)
(XTZ)
 1.4171 1.3603 22.73 ↑ % 1.44 Milliarde Dollar 383.77 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.22 69.32 -1.90 ↓ % 1.43 Milliarde Dollar 111.25 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0397090000 0.0381157558 26.03 ↑ % 1.43 Milliarde Dollar 759.65 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 11.71 11.24 4.34 ↑ % 1.41 Milliarde Dollar 2.90 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 11.88 ↑ % 1.40 Milliarde Dollar 128.00 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5808 0.5575 7.41 ↑ % 1.35 Milliarde Dollar 42.06 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.8710 0.8361 11.74 ↑ % 1.33 Milliarde Dollar 491.99 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6818 0.6545 39.02 ↑ % 1.32 Milliarde Dollar 844.65 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0264250000 0.0253647497 17.87 ↑ % 1.31 Milliarde Dollar 660.26 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0245520000 0.0235669001 6.71 ↑ % 1.29 Milliarde Dollar 31.37 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 8.361 8.026 26.01 ↑ % 1.29 Milliarde Dollar 835.41 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.6079 0.5835 10.84 ↑ % 1.28 Milliarde Dollar 348.48 Millionen Dollar
84
Lido DAO
(Lido DAO)
(LDO)
 1.3993 1.3431 8.53 ↑ % 1.25 Milliarde Dollar 347.06 Millionen Dollar
85
Menge
(Quant)
(QNT)
 101.99 97.90 3.08 ↑ % 1.23 Milliarde Dollar 70.45 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0242630000 0.0232894957 6.06 ↑ % 1.20 Milliarde Dollar 56.83 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2016570000 0.1935659162 17.75 ↑ % 1.19 Milliarde Dollar 75.31 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1746 1.1275 -0.85 ↓ % 1.17 Milliarde Dollar 1.09 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 15.74 15.11 6.09 ↑ % 1.11 Milliarde Dollar 130.03 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 39.30 37.72 10.19 ↑ % 1.08 Milliarde Dollar 121.12 Millionen Dollar
91
Helium
(Helium)
(HNT)
 6.362 6.107 10.63 ↑ % 1.08 Milliarde Dollar 37.20 Millionen Dollar
92
Core
(Core)
(CORE)
 1.1444 1.0985 13.14 ↑ % 1.06 Milliarde Dollar 145.47 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3683 1.3134 10.14 ↑ % 1.03 Milliarde Dollar 345.74 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.48 11.02 5.62 ↑ % 1.02 Milliarde Dollar 8.88 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 2.00 ↑ % 1.01 Milliarde Dollar 55.83 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5537 1.4914 11.50 ↑ % 1.00 Milliarde Dollar 159.64 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 4.004 3.844 3.41 ↑ % 994.25 Millionen Dollar 30.94 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4000 1.3438 2.95 ↑ % 975.01 Millionen Dollar 44.83 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000480000 0.0000460741 2.64 ↑ % 949.15 Millionen Dollar 98.63 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8155 0.7828 -1.98 ↓ % 928.52 Millionen Dollar 26.41 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer