Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,212.90 65,774.37 4.82 ↑ % 1,408.47 Milliarde Dollar 53.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,482.94 2,293.31 3.14 ↑ % 298.99 Milliarde Dollar 19.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9236 0.06 ↑ % 120.49 Milliarde Dollar 78.66 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 572.68 528.95 3.41 ↑ % 82.52 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.11 159.89 9.28 ↑ % 81.52 Milliarde Dollar 3.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9236 0.00 ↑ % 35.70 Milliarde Dollar 8.33 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5205 0.4807180116 3.18 ↑ % 29.60 Milliarde Dollar 1.10 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1825050000 0.1685670932 12.56 ↑ % 26.77 Milliarde Dollar 4.90 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1610940000 0.1487912512 -0.88 ↓ % 13.93 Milliarde Dollar 375.96 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.721 4.360 0.45 ↑ % 12.01 Milliarde Dollar 232.04 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3406520000 0.3146364068 3.74 ↑ % 11.92 Milliarde Dollar 259.25 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000166253 6.33 ↑ % 10.83 Milliarde Dollar 554.55 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.66 22.78 8.02 ↑ % 10.04 Milliarde Dollar 278.65 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.11 10.26 7.91 ↑ % 6.96 Milliarde Dollar 267.41 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 349.36 322.68 5.96 ↑ % 6.91 Milliarde Dollar 279.81 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.102 1.9411 12.50 ↑ % 5.98 Milliarde Dollar 950.33 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 3.939 3.638 4.30 ↑ % 5.97 Milliarde Dollar 127.12 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.052 5.589 -0.08 ↓ % 5.60 Milliarde Dollar 13.69 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0001 0.9237 0.01 ↑ % 5.37 Milliarde Dollar 92.51 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 67.05 61.93 1.59 ↑ % 5.04 Milliarde Dollar 351.06 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.919 3.620 7.13 ↑ % 4.77 Milliarde Dollar 241.17 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.674 7.088 12.30 ↑ % 4.61 Milliarde Dollar 171.90 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 8.734 8.067 7.32 ↑ % 4.53 Milliarde Dollar 185.20 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083127 10.48 ↑ % 3.75 Milliarde Dollar 755.64 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.530 6.955 6.19 ↑ % 3.57 Milliarde Dollar 64.20 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 480.71 444.00 13.97 ↑ % 3.55 Milliarde Dollar 157.95 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2910 1.1924 13.92 ↑ % 3.13 Milliarde Dollar 167.95 Millionen Dollar
28
Monero
(Monero)
(XMR)
 159.12 146.97 -0.83 ↓ % 2.94 Milliarde Dollar 56.68 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1149190000 0.1061426360 9.50 ↑ % 2.88 Milliarde Dollar 77.03 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0946970000 0.0874649901 3.90 ↑ % 2.82 Milliarde Dollar 47.69 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.55 17.14 4.90 ↑ % 2.77 Milliarde Dollar 103.43 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.600 4.249 7.20 ↑ % 2.38 Milliarde Dollar 171.76 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9239 0.19 ↑ % 2.37 Milliarde Dollar 7.15 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3079000000 0.2843856770 4.48 ↑ % 2.36 Milliarde Dollar 63.46 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5696 1.4497 6.58 ↑ % 2.35 Milliarde Dollar 64.63 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.09 35.18 2.23 ↑ % 2.29 Milliarde Dollar 2.64 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.200 2.032 11.39 ↑ % 2.20 Milliarde Dollar 383.21 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 141.81 130.98 9.52 ↑ % 2.12 Milliarde Dollar 225.42 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.480 3.214 5.40 ↑ % 2.08 Milliarde Dollar 94.55 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5056 0.4670178078 5.96 ↑ % 2.01 Milliarde Dollar 166.21 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0733550000 0.0677528787 3.59 ↑ % 1.95 Milliarde Dollar 6.33 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5707 0.5271 3.51 ↑ % 1.92 Milliarde Dollar 70.80 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.1127 1.0277 4.10 ↑ % 1.86 Milliarde Dollar 46.35 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4528 1.3418 6.42 ↑ % 1.82 Milliarde Dollar 155.34 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0476140000 0.0439777188 10.75 ↑ % 1.79 Milliarde Dollar 58.59 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.384 4.049 2.27 ↑ % 1.78 Milliarde Dollar 133.53 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 17.98 16.61 8.65 ↑ % 1.78 Milliarde Dollar 80.75 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6072 0.5608 9.70 ↑ % 1.70 Milliarde Dollar 174.76 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.300 3.972 8.79 ↑ % 1.68 Milliarde Dollar 95.91 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0206560000 0.0190785013 6.53 ↑ % 1.67 Milliarde Dollar 21.82 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.898 4.524 13.72 ↑ % 1.65 Milliarde Dollar 257.74 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1630 1.0742 5.39 ↑ % 1.63 Milliarde Dollar 63.71 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000184726 9.75 ↑ % 1.49 Milliarde Dollar 173.31 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3618850000 0.3342478426 6.34 ↑ % 1.46 Milliarde Dollar 114.38 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1428430000 0.1319340801 7.99 ↑ % 1.36 Milliarde Dollar 62.06 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3558 1.2523 10.47 ↑ % 1.33 Milliarde Dollar 161.15 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9503 0.8777 9.28 ↑ % 1.28 Milliarde Dollar 106.50 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3495900000 0.3228918117 6.85 ↑ % 1.27 Milliarde Dollar 59.30 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001300000 0.0001200719 8.30 ↑ % 1.25 Milliarde Dollar 137.20 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3395 1.2372 3.93 ↑ % 1.15 Milliarde Dollar 27.71 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8467 1.7057 8.74 ↑ % 1.13 Milliarde Dollar 213.35 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1181 1.0327 8.27 ↑ % 1.12 Milliarde Dollar 21.39 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 9.185 8.483 3.68 ↑ % 1.11 Milliarde Dollar 690.14 Tausend Dollar
64
Ethena
(Ethena)
(ENA)
 0.3673920000 0.3393342730 11.21 ↑ % 1.04 Milliarde Dollar 135.14 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.117 5.649 9.18 ↑ % 1.04 Milliarde Dollar 14.33 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,150.38 1,062.53 0.09 ↑ % 1.00 Milliarde Dollar 116.33 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1163470000 0.1074615796 5.40 ↑ % 969.82 Millionen Dollar 30.17 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.18 44.50 5.94 ↑ % 952.92 Millionen Dollar 37.09 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.14 13.06 7.43 ↑ % 928.37 Millionen Dollar 46.37 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6625 0.6119 9.38 ↑ % 920.73 Millionen Dollar 91.94 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183100000 0.0169116653 9.89 ↑ % 904.44 Millionen Dollar 55.70 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 1.0043 0.9276 5.69 ↑ % 899.57 Millionen Dollar 56.45 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
 3.307 3.055 -0.25 ↓ % 872.61 Millionen Dollar 78.33 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0844000000 0.0779543720 9.52 ↑ % 836.42 Millionen Dollar 41.11 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3080980000 0.2845685557 4.78 ↑ % 809.53 Millionen Dollar 6.80 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0162840000 0.0150403909 7.73 ↑ % 805.52 Millionen Dollar 16.36 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009236 3.36 ↑ % 803.16 Millionen Dollar 19.45 Millionen Dollar
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1839 1.0935 11.41 ↑ % 794.49 Millionen Dollar 29.52 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018473 14.19 ↑ % 789.99 Millionen Dollar 37.12 Millionen Dollar
80
GateToken
(GateToken)
(GT)
 8.687 8.023 3.86 ↑ % 790.60 Millionen Dollar 3.91 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0088720000 0.0081944454 12.37 ↑ % 788.61 Millionen Dollar 159.04 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5106 0.4715962417 6.16 ↑ % 787.26 Millionen Dollar 21.31 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8464 0.7817 7.41 ↑ % 778.14 Millionen Dollar 33.32 Millionen Dollar
84
USDD
(USDD)
(USDD)
 1.0004 0.9240 0.15 ↑ % 763.67 Millionen Dollar 5.70 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3560120000 0.3288233636 4.86 ↑ % 747.43 Millionen Dollar 41.96 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 0.9840 0.9089 6.77 ↑ % 740.64 Millionen Dollar 229.89 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.470 4.129 7.80 ↑ % 728.00 Millionen Dollar 108.45 Millionen Dollar
88
Menge
(Quant)
(QNT)
 58.82 54.33 3.72 ↑ % 710.14 Millionen Dollar 12.35 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1198510000 0.1106979791 1.56 ↑ % 702.59 Millionen Dollar 18.26 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.592 4.241 5.66 ↑ % 702.55 Millionen Dollar 32.48 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0196770000 0.0181742675 10.89 ↑ % 695.46 Millionen Dollar 70.29 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6778 0.6260 42.92 ↑ % 677.78 Millionen Dollar 207.30 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,748.73 2,538.81 0.41 ↑ % 677.63 Millionen Dollar 3.30 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 32.17 29.71 4.83 ↑ % 675.59 Millionen Dollar 106.79 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000340000 0.0000314034 8.00 ↑ % 663.81 Millionen Dollar 14.91 Millionen Dollar
96
Neo
(Neo)
(NEO)
 9.395 8.678 4.92 ↑ % 662.71 Millionen Dollar 24.83 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4339520000 0.4008110858 5.39 ↑ % 662.02 Millionen Dollar 60.07 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 24.00 22.16 7.22 ↑ % 660.56 Millionen Dollar 18.64 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1424890000 0.1316071151 10.32 ↑ % 646.39 Millionen Dollar 58.55 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0126690000 0.0117014685 3.47 ↑ % 641.59 Millionen Dollar 3.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer