Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,581.28 63,682.04 2.79 % 1,376.19 Milliarde Dollar 45.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,432.14 2,225.94 1.66 % 292.87 Milliarde Dollar 17.88 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0000 0.9152 0.03 % 120.50 Milliarde Dollar 69.58 Milliarde Dollar
4
BNB
(BNB)
(BNB)
565.45 517.51 2.52 % 81.48 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.72 152.58 5.80 % 78.51 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9153 0.02 % 35.53 Milliarde Dollar 7.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5140 0.4704586607 2.28 % 29.23 Milliarde Dollar 1.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1708000000 0.1563192344 8.57 % 25.05 Milliarde Dollar 4.02 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1603000000 0.1467094454 -1.55 % 13.86 Milliarde Dollar 361.00 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.696 4.298 -0.01 % 11.95 Milliarde Dollar 223.64 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3346910000 0.3063152276 2.63 % 11.72 Milliarde Dollar 240.93 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000164739 6.29 % 10.51 Milliarde Dollar 493.32 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.01 21.98 5.57 % 9.78 Milliarde Dollar 255.57 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
343.89 314.73 4.75 % 6.80 Milliarde Dollar 249.72 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.84 9.925 5.87 % 6.80 Milliarde Dollar 243.92 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.872 3.544 3.30 % 5.87 Milliarde Dollar 120.33 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9870 1.8186 7.29 % 5.65 Milliarde Dollar 788.24 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.045 5.533 -0.19 % 5.59 Milliarde Dollar 13.68 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0001 0.9153 0.01 % 5.37 Milliarde Dollar 82.44 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
65.98 60.39 0.84 % 4.96 Milliarde Dollar 324.67 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.823 3.499 6.16 % 4.66 Milliarde Dollar 222.87 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.487 7.767 6.00 % 4.41 Milliarde Dollar 175.04 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.153 6.546 5.76 % 4.29 Milliarde Dollar 134.03 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082370 7.94 % 3.59 Milliarde Dollar 667.15 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.387 6.760 5.34 % 3.50 Milliarde Dollar 57.17 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
455.59 416.96 9.15 % 3.36 Milliarde Dollar 139.29 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2461 1.1404 10.65 % 3.02 Milliarde Dollar 154.12 Millionen Dollar
28
Monero
(Monero)
(XMR)
158.76 145.30 1.14 % 2.93 Milliarde Dollar 56.25 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1118380000 0.1023561507 7.54 % 2.80 Milliarde Dollar 66.18 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0935460000 0.0856149830 2.68 % 2.79 Milliarde Dollar 43.45 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.25 16.70 3.73 % 2.73 Milliarde Dollar 89.60 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9994 0.9147 0.02 % 2.37 Milliarde Dollar 6.25 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3038390000 0.2780789219 4.52 % 2.33 Milliarde Dollar 60.95 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.422 4.047 5.25 % 2.29 Milliarde Dollar 160.16 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5228 1.3937 4.90 % 2.28 Milliarde Dollar 59.49 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.90 34.69 1.89 % 2.27 Milliarde Dollar 2.24 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.096 1.9187 9.23 % 2.09 Milliarde Dollar 348.32 Millionen Dollar
38
Aave
(Aave)
(AAVE)
135.99 124.46 5.84 % 2.04 Milliarde Dollar 198.05 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.396 3.108 3.76 % 2.03 Milliarde Dollar 86.93 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4907550000 0.4491478096 4.00 % 1.95 Milliarde Dollar 154.03 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0722100000 0.0660878918 2.64 % 1.92 Milliarde Dollar 5.46 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5625 0.5148 1.75 % 1.89 Milliarde Dollar 65.74 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0856 0.9936 3.22 % 1.81 Milliarde Dollar 44.53 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.4166 1.2965 5.88 % 1.78 Milliarde Dollar 151.51 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
0.0460810000 0.0421741607 8.46 % 1.74 Milliarde Dollar 62.03 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
4.237 3.878 0.71 % 1.72 Milliarde Dollar 122.43 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
17.36 15.89 6.49 % 1.72 Milliarde Dollar 73.03 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
4.202 3.845 7.57 % 1.64 Milliarde Dollar 90.31 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0201840000 0.0184727601 4.40 % 1.63 Milliarde Dollar 21.39 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
0.5828 0.5334 7.16 % 1.63 Milliarde Dollar 162.90 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
1.1542 1.0563 4.52 % 1.62 Milliarde Dollar 63.97 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.674 4.277 9.46 % 1.58 Milliarde Dollar 234.51 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000173891 8.24 % 1.43 Milliarde Dollar 151.00 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.3517380000 0.3219169489 4.18 % 1.42 Milliarde Dollar 100.75 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1390740000 0.1272830281 6.06 % 1.33 Milliarde Dollar 58.62 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2800 1.1715 6.79 % 1.25 Milliarde Dollar 132.76 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.9181 0.8403 8.28 % 1.24 Milliarde Dollar 97.18 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3368050000 0.3082499985 4.93 % 1.22 Milliarde Dollar 54.71 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001250000 0.0001144023 7.31 % 1.20 Milliarde Dollar 126.21 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3023 1.1919 2.25 % 1.11 Milliarde Dollar 23.01 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
9.090 8.320 2.26 % 1.09 Milliarde Dollar 646.90 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0923 0.9997 7.32 % 1.09 Milliarde Dollar 20.16 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7575 1.6085 7.33 % 1.07 Milliarde Dollar 191.69 Millionen Dollar
64
Helium
(Helium)
(HNT)
5.885 5.386 2.90 % 1.00 Milliarde Dollar 14.62 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3492960000 0.3196819865 5.77 % 992.77 Millionen Dollar 118.00 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,123.37 1,028.13 -2.01 % 978.01 Millionen Dollar 115.73 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1143350000 0.1046414500 5.42 % 953.06 Millionen Dollar 29.29 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.98 43.00 4.36 % 929.28 Millionen Dollar 34.48 Millionen Dollar
69
Arweben
(Arweave)
(AR)
13.72 12.56 6.30 % 900.64 Millionen Dollar 45.04 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
0.9722 0.8897 3.71 % 870.79 Millionen Dollar 53.42 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6264 0.5733 5.02 % 870.61 Millionen Dollar 77.31 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
0.0175160000 0.0160309585 6.72 % 865.18 Millionen Dollar 48.94 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.277 2.999 1.75 % 864.59 Millionen Dollar 69.66 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3042730000 0.2784761265 4.71 % 799.43 Millionen Dollar 6.62 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0804140000 0.0735963403 6.33 % 796.92 Millionen Dollar 39.71 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009152 2.16 % 792.75 Millionen Dollar 18.52 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0158280000 0.0144860705 6.23 % 782.94 Millionen Dollar 15.52 Millionen Dollar
78
GateToken
(GateToken)
(GT)
8.579 7.851 2.44 % 780.77 Millionen Dollar 3.81 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.4995570000 0.4572035584 4.56 % 770.25 Millionen Dollar 20.38 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1467 1.0495 7.75 % 769.50 Millionen Dollar 26.48 Millionen Dollar
81
USDD
(USDD)
(USDD)
0.9997 0.9149 0.01 % 763.15 Millionen Dollar 5.69 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0085180000 0.0077958269 9.21 % 757.16 Millionen Dollar 138.47 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018304 11.46 % 754.92 Millionen Dollar 35.32 Millionen Dollar
84
Core
(Core)
(CORE)
0.8171 0.7478 4.92 % 751.13 Millionen Dollar 31.59 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
0.9751 0.8924 8.39 % 733.88 Millionen Dollar 223.02 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
0.3477270000 0.3182460095 3.97 % 730.04 Millionen Dollar 38.44 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1187880000 0.1087169158 2.58 % 696.35 Millionen Dollar 18.51 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
4.260 3.899 2.78 % 693.80 Millionen Dollar 94.16 Millionen Dollar
89
Menge
(Quant)
(QNT)
56.83 52.01 1.24 % 686.03 Millionen Dollar 11.65 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
4.465 4.087 3.47 % 683.12 Millionen Dollar 33.84 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
2,746.53 2,513.67 0.23 % 677.09 Millionen Dollar 3.14 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0189600000 0.0173525333 9.04 % 670.08 Millionen Dollar 63.63 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
31.30 28.65 4.17 % 657.34 Millionen Dollar 98.11 Millionen Dollar
94
Neo
(Neo)
(NEO)
9.268 8.483 5.15 % 653.78 Millionen Dollar 24.55 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4252120000 0.3891616762 4.10 % 648.67 Millionen Dollar 57.79 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
23.55 21.55 6.81 % 648.17 Millionen Dollar 17.96 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000320000 0.0000292870 3.66 % 632.67 Millionen Dollar 5.58 Millionen Dollar
98
Conflux
(Conflux)
(CFX)
0.1380260000 0.1263238797 9.60 % 626.14 Millionen Dollar 54.42 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9686 0.8864 1.47 % 625.83 Millionen Dollar 4.56 Millionen Dollar
100
Flare
(Flare)
(FLR)
0.0123530000 0.0113056880 0.80 % 625.58 Millionen Dollar 3.04 Millionen Dollar