Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,997.97 93,215.63 -1.82 ↓ % 1,919.27 Milliarde Dollar 48.59 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,322.89 3,193.32 -4.88 ↓ % 400.18 Milliarde Dollar 33.54 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9617 -0.06 ↓ % 132.53 Milliarde Dollar 172.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 246.56 236.95 -6.21 ↓ % 117.06 Milliarde Dollar 5.91 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 649.06 623.75 -4.37 ↓ % 93.47 Milliarde Dollar 3.27 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3557 1.3028 -13.18 ↓ % 77.27 Milliarde Dollar 12.71 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4129500000 0.3968474112 -11.28 ↓ % 60.67 Milliarde Dollar 15.27 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9608 -0.01 ↓ % 38.95 Milliarde Dollar 9.33 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9787 0.9405 -11.46 ↓ % 34.31 Milliarde Dollar 4.49 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2037770000 0.1958309115 -8.19 ↓ % 17.59 Milliarde Dollar 1.50 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.64 38.09 -7.62 ↓ % 16.22 Milliarde Dollar 1.58 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.964 5.732 -5.39 ↓ % 15.19 Milliarde Dollar 1.19 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240251 -9.39 ↓ % 14.72 Milliarde Dollar 2.80 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4807970000 0.4620487826 5.98 ↑ % 14.43 Milliarde Dollar 11.37 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.562 8.228 4.24 ↑ % 13.03 Milliarde Dollar 4.24 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.65 16.00 -5.68 ↓ % 10.43 Milliarde Dollar 1.43 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 490.08 470.97 -8.93 ↓ % 9.70 Milliarde Dollar 1.04 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.252 3.125 -10.88 ↓ % 9.25 Milliarde Dollar 1.70 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192201 -11.39 ↓ % 8.26 Milliarde Dollar 3.50 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.730 8.390 1.38 ↑ % 8.07 Milliarde Dollar 717.11 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.322 6.076 -1.70 ↓ % 7.70 Milliarde Dollar 1.37 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.99 90.33 -8.55 ↓ % 7.07 Milliarde Dollar 1.68 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.91 11.45 -8.74 ↓ % 6.35 Milliarde Dollar 867.99 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.42 10.01 -3.79 ↓ % 6.26 Milliarde Dollar 838.75 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1413620000 0.1358497245 -6.63 ↓ % 5.40 Milliarde Dollar 1.46 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9608 -0.04 ↓ % 5.36 Milliarde Dollar 125.34 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.71 10.29 -6.42 ↓ % 5.08 Milliarde Dollar 427.32 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1854190000 0.1781887641 -8.04 ↓ % 4.93 Milliarde Dollar 126.66 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5402 0.5191 -8.93 ↓ % 4.31 Milliarde Dollar 1.01 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.93 26.84 -10.45 ↓ % 4.18 Milliarde Dollar 727.56 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.457 7.167 -7.03 ↓ % 3.86 Milliarde Dollar 1.16 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1489200000 0.1431130076 -8.69 ↓ % 3.75 Milliarde Dollar 234.09 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 500.01 480.51 -8.22 ↓ % 3.69 Milliarde Dollar 373.01 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4612 1.4042 2.03 ↑ % 3.56 Milliarde Dollar 900.85 Millionen Dollar
35
Celestia
(Celestia)
(TIA)
 8.069 7.754 24.25 ↑ % 3.46 Milliarde Dollar 1.81 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8179 0.7860 -6.60 ↓ % 3.35 Milliarde Dollar 1.30 Milliarde Dollar
37
MANTRA
(MANTRA)
(OM)
 3.687 3.543 -2.15 ↓ % 3.33 Milliarde Dollar 140.67 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000422843 -13.32 ↓ % 3.32 Milliarde Dollar 1.12 Milliarde Dollar
39
VeChain
(VeChain)
(VET)
 0.0403350000 0.0387621754 -8.76 ↓ % 3.27 Milliarde Dollar 303.36 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.332 8.007 0.77 ↑ % 3.26 Milliarde Dollar 1.37 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.384 5.174 1.48 ↑ % 3.24 Milliarde Dollar 1.60 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 52.48 50.44 1.80 ↑ % 3.15 Milliarde Dollar 24.39 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.096 2.975 -12.17 ↓ % 3.09 Milliarde Dollar 844.86 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 1.9519 1.8758 -8.84 ↓ % 2.93 Milliarde Dollar 378.76 Millionen Dollar
45
Monero
(Monero)
(XMR)
 158.63 152.44 -3.08 ↓ % 2.93 Milliarde Dollar 61.73 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8106 0.7790 -8.34 ↓ % 2.73 Milliarde Dollar 128.45 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6164 1.5533 0.42 ↑ % 2.70 Milliarde Dollar 248.83 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.099 2.017 -8.71 ↓ % 2.63 Milliarde Dollar 762.55 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 26.29 25.26 -9.07 ↓ % 2.60 Milliarde Dollar 352.45 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9233 0.8873 3.62 ↑ % 2.59 Milliarde Dollar 984.63 Millionen Dollar
51
Aave
(Aave)
(AAVE)
 165.81 159.34 -9.27 ↓ % 2.48 Milliarde Dollar 490.20 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5689 0.5468 4.54 ↑ % 2.42 Milliarde Dollar 940.03 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2338650000 0.2247456588 -7.51 ↓ % 2.23 Milliarde Dollar 239.14 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002330000 0.0002239144 -11.50 ↓ % 2.23 Milliarde Dollar 575.35 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2670670000 0.2566529787 -11.05 ↓ % 2.21 Milliarde Dollar 651.49 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9599 0.01 ↑ % 2.22 Milliarde Dollar 7.84 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5769 1.5154 1.55 ↑ % 2.21 Milliarde Dollar 68.38 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.412 5.201 -8.48 ↓ % 1.84 Milliarde Dollar 612.49 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7812 1.7117 -9.79 ↓ % 1.78 Milliarde Dollar 121.75 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6255 0.6011 -6.19 ↓ % 1.78 Milliarde Dollar 506.26 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.864 5.635 -4.04 ↓ % 1.71 Milliarde Dollar 127.68 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.397 2.304 -1.42 ↓ % 1.64 Milliarde Dollar 1.07 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1551090000 0.1490606734 -14.81 ↓ % 1.54 Milliarde Dollar 107.19 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,717.80 1,650.82 -1.30 ↓ % 1.52 Milliarde Dollar 214.54 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4117460000 0.3956903600 -4.82 ↓ % 1.49 Milliarde Dollar 339.85 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0790 1.0369 -9.25 ↓ % 1.46 Milliarde Dollar 269.41 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 21.09 20.27 -5.48 ↓ % 1.38 Milliarde Dollar 364.57 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9965 0.9576 -9.09 ↓ % 1.38 Milliarde Dollar 236.52 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3876 1.3335 -12.11 ↓ % 1.36 Milliarde Dollar 133.47 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.23 10.79 -1.04 ↓ % 1.35 Milliarde Dollar 2.89 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8720 0.8380 4.36 ↑ % 1.35 Milliarde Dollar 328.23 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.09 64.47 -9.10 ↓ % 1.33 Milliarde Dollar 113.12 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
 1.2987 1.2481 10.55 ↑ % 1.32 Milliarde Dollar 628.86 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0360490000 0.0346433039 5.63 ↑ % 1.29 Milliarde Dollar 967.87 Millionen Dollar
75
Die Sandkiste
(The Sandbox)
(SAND)
 0.5349 0.5141 29.32 ↑ % 1.28 Milliarde Dollar 2.69 Milliarde Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009610 -5.99 ↓ % 1.27 Milliarde Dollar 90.71 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5399 0.5188 -8.78 ↓ % 1.26 Milliarde Dollar 33.93 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5904 0.5674 0.91 ↑ % 1.24 Milliarde Dollar 408.58 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0249790000 0.0240049679 5.40 ↑ % 1.23 Milliarde Dollar 738.46 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8027 0.7714 1.57 ↑ % 1.23 Milliarde Dollar 741.28 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.3319 1.2799 -3.24 ↓ % 1.19 Milliarde Dollar 353.39 Millionen Dollar
82
Menge
(Quant)
(QNT)
 96.61 92.85 -7.93 ↓ % 1.17 Milliarde Dollar 62.97 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0219110000 0.0210566016 -6.99 ↓ % 1.16 Milliarde Dollar 33.05 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1438 1.0992 -7.15 ↓ % 1.14 Milliarde Dollar 1.11 Milliarde Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.368 7.081 8.73 ↑ % 1.13 Milliarde Dollar 996.13 Millionen Dollar
86
Dezentral
(Decentraland)
(MANA)
 0.5709 0.5487 12.30 ↑ % 1.11 Milliarde Dollar 1.14 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0223990000 0.0215255725 -7.29 ↓ % 1.11 Milliarde Dollar 66.41 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1844900000 0.1772959896 4.46 ↑ % 1.08 Milliarde Dollar 92.52 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.963 5.731 -3.85 ↓ % 1.02 Milliarde Dollar 35.85 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.15 13.60 -4.57 ↓ % 998.19 Millionen Dollar 151.25 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.90 34.50 -2.09 ↓ % 990.45 Millionen Dollar 126.64 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.94 10.51 -1.76 ↓ % 970.96 Millionen Dollar 9.56 Millionen Dollar
93
Core
(Core)
(CORE)
 1.0494 1.0084 0.79 ↑ % 968.10 Millionen Dollar 160.15 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2740 1.2243 -1.91 ↓ % 958.87 Millionen Dollar 415.48 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019220 -10.21 ↓ % 956.51 Millionen Dollar 52.31 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4612 1.4042 -1.67 ↓ % 940.92 Millionen Dollar 162.74 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3416 1.2893 -6.99 ↓ % 934.44 Millionen Dollar 34.94 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.655 3.513 -9.13 ↓ % 907.50 Millionen Dollar 32.25 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7838 0.7532 -7.95 ↓ % 892.41 Millionen Dollar 21.69 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000432453 -6.07 ↓ % 881.37 Millionen Dollar 97.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer