Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,289.61 56,806.63 -0.07 ↓ % 1,231.16 Milliarde Dollar 27.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,439.20 2,224.49 0.41 ↑ % 293.63 Milliarde Dollar 14.16 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9119 0.02 ↑ % 119.84 Milliarde Dollar 53.47 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 583.22 531.88 3.50 ↑ % 85.11 Milliarde Dollar 2.34 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.29 130.68 -0.06 ↓ % 67.24 Milliarde Dollar 1.57 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.9123 0.03 ↑ % 35.00 Milliarde Dollar 5.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5306 0.4838744021 0.37 ↑ % 30.05 Milliarde Dollar 871.60 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1088530000 0.0992713235 1.40 ↑ % 15.92 Milliarde Dollar 563.07 Millionen Dollar
9
TRON
(TRON)
(TRX)
 0.1597280000 0.1456681025 2.46 ↑ % 13.83 Milliarde Dollar 373.26 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.213 4.754 0.72 ↑ % 13.22 Milliarde Dollar 184.92 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3459150000 0.3154661780 -1.65 ↓ % 12.09 Milliarde Dollar 214.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.49 24.16 0.07 ↑ % 10.77 Milliarde Dollar 269.10 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000164156 2.75 ↑ % 10.45 Milliarde Dollar 299.33 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 10.79 9.843 -2.51 ↓ % 6.77 Milliarde Dollar 246.42 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 327.21 298.41 0.96 ↑ % 6.47 Milliarde Dollar 194.64 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.120 3.758 -0.14 ↓ % 6.20 Milliarde Dollar 136.49 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.924 4.490 -1.49 ↓ % 5.98 Milliarde Dollar 241.16 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.999 5.471 0.01 ↑ % 5.55 Milliarde Dollar 1.22 Millionen Dollar
19
Sui
(Sui)
(SUI)
 1.9532 1.7812 -1.86 ↓ % 5.40 Milliarde Dollar 945.10 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9998 0.9118 0.01 ↑ % 5.36 Milliarde Dollar 117.66 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 65.69 59.91 1.15 ↑ % 4.93 Milliarde Dollar 220.67 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.241 8.427 2.54 ↑ % 4.65 Milliarde Dollar 355.07 Millionen Dollar
23
Bittensor
(Bittensor)
(TAO)
 593.45 541.21 -4.43 ↓ % 4.38 Milliarde Dollar 199.18 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.130 6.503 -0.06 ↓ % 4.28 Milliarde Dollar 103.68 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091198 1.80 ↑ % 4.08 Milliarde Dollar 885.10 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.006 7.302 -0.28 ↓ % 3.78 Milliarde Dollar 67.40 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4208 1.2957 -1.56 ↓ % 3.58 Milliarde Dollar 171.08 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1348430000 0.1229735798 1.37 ↑ % 3.36 Milliarde Dollar 47.41 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0022 0.9140 0.31 ↑ % 3.06 Milliarde Dollar 5.08 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3779170000 0.3446512340 1.03 ↑ % 2.85 Milliarde Dollar 71.44 Millionen Dollar
31
Monero
(Monero)
(XMR)
 152.79 139.34 4.63 ↑ % 2.82 Milliarde Dollar 59.99 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.40 16.78 -1.53 ↓ % 2.74 Milliarde Dollar 91.52 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.291 4.825 1.34 ↑ % 2.74 Milliarde Dollar 230.41 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.0902740000 0.0823277214 -0.51 ↓ % 2.68 Milliarde Dollar 41.28 Millionen Dollar
35
OKB
(OKB)
(OKB)
 42.87 39.09 1.00 ↑ % 2.57 Milliarde Dollar 3.20 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.7095 1.5591 -1.10 ↓ % 2.55 Milliarde Dollar 67.33 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.486 2.267 0.58 ↑ % 2.48 Milliarde Dollar 523.89 Millionen Dollar
38
Unveränderliches X
(Immutable)
(IMX)
 1.4395 1.3128 -0.91 ↓ % 2.33 Milliarde Dollar 40.04 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.660 3.337 -0.85 ↓ % 2.16 Milliarde Dollar 124.11 Millionen Dollar
40
Aave
(Aave)
(AAVE)
 142.79 130.22 -1.59 ↓ % 2.13 Milliarde Dollar 162.41 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.6387 1.4945 -0.02 ↓ % 2.06 Milliarde Dollar 125.18 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
 0.0765690000 0.0698290903 -1.97 ↓ % 2.03 Milliarde Dollar 12.58 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6069 0.5534 2.40 ↑ % 1.98 Milliarde Dollar 67.56 Millionen Dollar
44
Fantom
(Fantom)
(FTM)
 0.7029 0.6410 4.17 ↑ % 1.97 Milliarde Dollar 270.34 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0521950000 0.0476005873 -0.08 ↓ % 1.97 Milliarde Dollar 37.68 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.5419 0.4942353615 -1.49 ↓ % 1.96 Milliarde Dollar 186.88 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 19.87 18.12 -1.07 ↓ % 1.94 Milliarde Dollar 98.83 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0225320000 0.0205486432 -1.33 ↓ % 1.82 Milliarde Dollar 18.44 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.361 3.978 -0.50 ↓ % 1.71 Milliarde Dollar 75.67 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.948 4.513 -0.01 ↓ % 1.67 Milliarde Dollar 186.03 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1587990000 0.1448208768 -2.74 ↓ % 1.52 Milliarde Dollar 35.90 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4284080000 0.3906978142 0.28 ↑ % 1.51 Milliarde Dollar 328.96 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191515 0.18 ↑ % 1.50 Milliarde Dollar 160.77 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.0622 0.9687 -1.06 ↓ % 1.49 Milliarde Dollar 42.89 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001258527 1.87 ↑ % 1.33 Milliarde Dollar 178.30 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2957 1.1816 0.80 ↑ % 1.30 Milliarde Dollar 14.48 Millionen Dollar
57
Arweben
(Arweave)
(AR)
 19.10 17.42 1.63 ↑ % 1.25 Milliarde Dollar 40.29 Millionen Dollar
58
Hersteller
(Maker)
(MKR)
 1,411.61 1,287.36 -0.21 ↓ % 1.23 Milliarde Dollar 48.00 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2082 1.1018 0.65 ↑ % 1.18 Milliarde Dollar 118.43 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3414 1.2233 -2.92 ↓ % 1.14 Milliarde Dollar 27.11 Millionen Dollar
61
Helium
(Helium)
(HNT)
 6.626 6.043 -2.36 ↓ % 1.13 Milliarde Dollar 11.16 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3110320000 0.2836537192 -2.26 ↓ % 1.13 Milliarde Dollar 33.63 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.002 4.561 -5.12 ↓ % 1.08 Milliarde Dollar 84.36 Millionen Dollar
64
Vieleck
(Polygon)
(MATIC)
 0.3783550000 0.3450506795 0.77 ↑ % 1.03 Milliarde Dollar 36.18 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1235600000 0.1126837546 -0.19 ↓ % 1.03 Milliarde Dollar 26.32 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.7442 0.6787 -1.91 ↓ % 1.00 Milliarde Dollar 60.05 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.0749 0.9803 0.62 ↑ % 962.33 Millionen Dollar 64.90 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 7.986 7.283 0.66 ↑ % 960.83 Millionen Dollar 585.17 Tausend Dollar
69
Ondo
(Ondo)
(ONDO)
 0.6834 0.6232 -0.86 ↓ % 949.72 Millionen Dollar 53.75 Millionen Dollar
70
Worldcoin
(Worldcoin)
(WLD)
 1.8439 1.6816 -5.46 ↓ % 949.40 Millionen Dollar 197.82 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191810000 0.0174926117 0.07 ↑ % 947.46 Millionen Dollar 47.14 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.52 41.51 -0.10 ↓ % 899.72 Millionen Dollar 26.70 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009120 0.82 ↑ % 892.31 Millionen Dollar 17.88 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0882850000 0.0805138012 1.19 ↑ % 874.92 Millionen Dollar 74.31 Millionen Dollar
75
Conflux
(Conflux)
(CFX)
 0.1837750000 0.1675983894 -0.52 ↓ % 831.86 Millionen Dollar 93.44 Millionen Dollar
76
Core
(Core)
(CORE)
 0.9085 0.8285 -1.33 ↓ % 830.45 Millionen Dollar 24.34 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.5358 0.4886340049 0.17 ↑ % 823.03 Millionen Dollar 22.41 Millionen Dollar
78
GateToken
(GateToken)
(GT)
 8.995 8.203 1.72 ↑ % 818.52 Millionen Dollar 3.56 Millionen Dollar
79
Menge
(Quant)
(QNT)
 66.60 60.74 -1.01 ↓ % 804.05 Millionen Dollar 10.34 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.3084270000 0.2812780218 -2.72 ↓ % 795.08 Millionen Dollar 87.28 Millionen Dollar
81
Notcoin
(Notcoin)
(NOT)
 0.0076600000 0.0069857362 -1.97 ↓ % 784.91 Millionen Dollar 101.62 Millionen Dollar
82
Ethena
(Ethena)
(ENA)
 0.2820980000 0.2572666056 0.31 ↑ % 774.89 Millionen Dollar 74.64 Millionen Dollar
83
EigenLayer
(EigenLayer)
(EIGEN)
 4.107 3.745 19.32 ↑ % 766.27 Millionen Dollar 478.24 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3938880000 0.3592164027 2.32 ↑ % 764.00 Millionen Dollar 51.92 Millionen Dollar
85
FTX-Token
(FTX Token)
(FTT)
 2.323 2.118 -4.27 ↓ % 763.93 Millionen Dollar 116.62 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0153070000 0.0139596166 1.02 ↑ % 757.19 Millionen Dollar 15.08 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9984 0.9105 0.04 ↑ % 743.61 Millionen Dollar 2.61 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 35.26 32.16 -1.59 ↓ % 740.53 Millionen Dollar 102.98 Millionen Dollar
89
Flare
(Flare)
(FLR)
 0.0145590000 0.0132774586 -3.02 ↓ % 730.16 Millionen Dollar 3.91 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0208550000 0.0190192595 0.33 ↑ % 728.34 Millionen Dollar 64.80 Millionen Dollar
91
Neo
(Neo)
(NEO)
 10.29 9.383 0.66 ↑ % 725.78 Millionen Dollar 26.62 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.4716760000 0.4301571918 0.16 ↑ % 716.83 Millionen Dollar 51.00 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 25.72 23.46 2.27 ↑ % 704.78 Millionen Dollar 13.69 Millionen Dollar
94
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0016670000 0.0015202640 -1.01 ↓ % 701.28 Millionen Dollar 1.01 Milliarde Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 4.606 4.201 0.07 ↑ % 700.53 Millionen Dollar 34.34 Millionen Dollar
96
PayPal USD
(PayPal USD)
(PYUSD)
 0.9993 0.9113 -0.04 ↓ % 689.43 Millionen Dollar 21.32 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0150600000 0.0137343586 -0.07 ↓ % 678.84 Millionen Dollar 26.47 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000310072 -0.39 ↓ % 668.19 Millionen Dollar 8.02 Millionen Dollar
99
Tezos
(Tezos)
(XTZ)
 0.6589 0.6009 -0.18 ↓ % 662.37 Millionen Dollar 14.08 Millionen Dollar
100
Tether Gold
(Tether Gold)
(XAUt)
 2,613.09 2,383.07 -0.89 ↓ % 644.19 Millionen Dollar 4.92 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer