Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,037.55 93,144.12 -1.63 ↓ % 1,920.05 Milliarde Dollar 47.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,310.33 3,177.51 -4.44 ↓ % 398.67 Milliarde Dollar 34.57 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.58 Milliarde Dollar 172.55 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 246.29 236.40 -5.28 ↓ % 116.92 Milliarde Dollar 6.01 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 647.39 621.41 -3.86 ↓ % 93.23 Milliarde Dollar 3.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3587 1.3042 -12.52 ↓ % 77.44 Milliarde Dollar 12.57 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4132200000 0.3966403739 -11.52 ↓ % 60.71 Milliarde Dollar 15.23 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.02 ↑ % 38.96 Milliarde Dollar 9.34 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9887 0.9490 -9.84 ↓ % 34.66 Milliarde Dollar 4.50 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2042080000 0.1960145624 -7.95 ↓ % 17.63 Milliarde Dollar 1.51 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.73 38.13 -7.63 ↓ % 16.26 Milliarde Dollar 1.56 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5132 0.4926290338 16.15 ↑ % 15.40 Milliarde Dollar 11.44 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.982 5.742 -3.37 ↓ % 15.24 Milliarde Dollar 1.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239969 -9.74 ↓ % 14.72 Milliarde Dollar 2.79 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.637 8.290 5.56 ↑ % 13.15 Milliarde Dollar 4.21 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.60 15.93 -4.84 ↓ % 10.40 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 491.85 472.12 -8.87 ↓ % 9.74 Milliarde Dollar 1.08 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.254 3.124 -9.67 ↓ % 9.26 Milliarde Dollar 1.70 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -10.19 ↓ % 8.24 Milliarde Dollar 3.54 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.720 8.370 1.35 ↑ % 8.06 Milliarde Dollar 559.44 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.322 6.069 -0.71 ↓ % 7.70 Milliarde Dollar 1.33 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.67 90.87 -7.76 ↓ % 7.12 Milliarde Dollar 1.66 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.87 11.39 -7.77 ↓ % 6.33 Milliarde Dollar 860.97 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.43 10.01 -2.88 ↓ % 6.26 Milliarde Dollar 835.66 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1420290000 0.1363303704 -5.50 ↓ % 5.43 Milliarde Dollar 1.46 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9996 0.9595 -0.04 ↓ % 5.36 Milliarde Dollar 127.95 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.72 10.29 -7.61 ↓ % 5.09 Milliarde Dollar 426.97 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1862910000 0.1788164462 -7.63 ↓ % 4.95 Milliarde Dollar 130.92 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5420 0.5203 -4.40 ↓ % 4.32 Milliarde Dollar 1.04 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.97 26.84 -9.26 ↓ % 4.19 Milliarde Dollar 753.89 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.438 7.139 -6.58 ↓ % 3.85 Milliarde Dollar 1.16 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1485880000 0.1426262037 -7.76 ↓ % 3.75 Milliarde Dollar 228.34 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 499.81 479.76 -6.93 ↓ % 3.69 Milliarde Dollar 375.81 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4415 1.3836 1.10 ↑ % 3.51 Milliarde Dollar 892.48 Millionen Dollar
35
Celestia
(Celestia)
(TIA)
 7.964 7.645 25.31 ↑ % 3.40 Milliarde Dollar 1.74 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8182 0.7853 -6.33 ↓ % 3.35 Milliarde Dollar 1.31 Milliarde Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000422346 -12.99 ↓ % 3.34 Milliarde Dollar 1.11 Milliarde Dollar
38
Kosmos
(Cosmos)
(ATOM)
 8.460 8.121 3.88 ↑ % 3.31 Milliarde Dollar 1.36 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.648 3.501 -4.32 ↓ % 3.29 Milliarde Dollar 137.66 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0406150000 0.0389854044 -7.84 ↓ % 3.29 Milliarde Dollar 306.93 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.391 5.175 1.33 ↑ % 3.24 Milliarde Dollar 1.57 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 53.03 50.90 4.65 ↑ % 3.18 Milliarde Dollar 24.80 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.102 2.977 -12.33 ↓ % 3.10 Milliarde Dollar 842.76 Millionen Dollar
44
Monero
(Monero)
(XMR)
 159.27 152.88 -2.25 ↓ % 2.94 Milliarde Dollar 62.50 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9483 1.8701 -9.14 ↓ % 2.93 Milliarde Dollar 377.89 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8187 0.7858 -5.99 ↓ % 2.76 Milliarde Dollar 128.98 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6222 1.5572 2.80 ↑ % 2.71 Milliarde Dollar 246.81 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.090 2.006 -9.83 ↓ % 2.62 Milliarde Dollar 771.72 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 26.22 25.17 -9.86 ↓ % 2.59 Milliarde Dollar 348.63 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9098 0.8733 0.13 ↑ % 2.55 Milliarde Dollar 951.74 Millionen Dollar
51
Aave
(Aave)
(AAVE)
 164.87 158.25 -8.64 ↓ % 2.47 Milliarde Dollar 487.07 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5466 0.5247 1.94 ↑ % 2.32 Milliarde Dollar 894.79 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2773940000 0.2662641205 -7.27 ↓ % 2.30 Milliarde Dollar 637.34 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2350680000 0.2256363666 -6.04 ↓ % 2.24 Milliarde Dollar 237.10 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002330000 0.0002236513 -11.10 ↓ % 2.24 Milliarde Dollar 573.35 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9590 0.06 ↑ % 2.22 Milliarde Dollar 7.74 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5779 1.5146 2.35 ↑ % 2.21 Milliarde Dollar 67.29 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.408 5.191 -7.93 ↓ % 1.83 Milliarde Dollar 600.22 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7809 1.7094 -9.43 ↓ % 1.78 Milliarde Dollar 123.89 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6229 0.5979 -5.58 ↓ % 1.77 Milliarde Dollar 499.61 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.876 5.640 -2.59 ↓ % 1.71 Milliarde Dollar 128.40 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.403 2.306 -1.41 ↓ % 1.65 Milliarde Dollar 1.06 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1560600000 0.1497984046 -11.75 ↓ % 1.55 Milliarde Dollar 114.43 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,722.89 1,653.76 1.65 ↑ % 1.52 Milliarde Dollar 225.40 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4093950000 0.3929688444 -4.95 ↓ % 1.48 Milliarde Dollar 342.55 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0748 1.0317 -8.72 ↓ % 1.45 Milliarde Dollar 271.58 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9932 0.9534 -9.82 ↓ % 1.38 Milliarde Dollar 237.99 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 20.87 20.04 -4.99 ↓ % 1.37 Milliarde Dollar 362.82 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.8807 0.8453 5.39 ↑ % 1.36 Milliarde Dollar 325.72 Millionen Dollar
70
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3855 1.3299 -11.87 ↓ % 1.36 Milliarde Dollar 134.61 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.30 10.84 0.58 ↑ % 1.36 Milliarde Dollar 2.86 Millionen Dollar
72
Tezos
(Tezos)
(XTZ)
 1.3272 1.2740 13.25 ↑ % 1.35 Milliarde Dollar 619.36 Millionen Dollar
73
Die Sandkiste
(The Sandbox)
(SAND)
 0.5606 0.5381 36.92 ↑ % 1.34 Milliarde Dollar 2.60 Milliarde Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.06 64.37 -8.92 ↓ % 1.33 Milliarde Dollar 112.63 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0367180000 0.0352447637 7.74 ↑ % 1.32 Milliarde Dollar 954.00 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.5420 0.5203 -4.27 ↓ % 1.26 Milliarde Dollar 34.26 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 -7.02 ↓ % 1.26 Milliarde Dollar 91.46 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.8096 0.7771 3.58 ↑ % 1.24 Milliarde Dollar 731.37 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5887 0.5650 1.98 ↑ % 1.24 Milliarde Dollar 405.80 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0245070000 0.0235237056 4.52 ↑ % 1.21 Milliarde Dollar 726.96 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.3289 1.2756 -1.81 ↓ % 1.19 Milliarde Dollar 354.86 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0222490000 0.0213563034 -5.74 ↓ % 1.17 Milliarde Dollar 32.63 Millionen Dollar
83
Menge
(Quant)
(QNT)
 96.94 93.05 -6.77 ↓ % 1.17 Milliarde Dollar 62.12 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.446 7.147 10.60 ↑ % 1.15 Milliarde Dollar 987.02 Millionen Dollar
85
Dezentral
(Decentraland)
(MANA)
 0.5883 0.5647 16.73 ↑ % 1.14 Milliarde Dollar 1.12 Milliarde Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1190 1.0741 -9.89 ↓ % 1.12 Milliarde Dollar 1.12 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0224460000 0.0215453991 -5.39 ↓ % 1.11 Milliarde Dollar 65.64 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1851400000 0.1777116278 4.15 ↑ % 1.09 Milliarde Dollar 91.73 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.955 5.716 -2.16 ↓ % 1.02 Milliarde Dollar 35.85 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.18 13.61 -3.74 ↓ % 999.91 Millionen Dollar 150.24 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.96 34.52 -1.10 ↓ % 992.14 Millionen Dollar 125.83 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.04 10.60 0.17 ↑ % 980.04 Millionen Dollar 9.64 Millionen Dollar
93
Core
(Core)
(CORE)
 1.0484 1.0063 1.69 ↑ % 967.16 Millionen Dollar 159.12 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2794 1.2281 -1.21 ↓ % 962.94 Millionen Dollar 410.31 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -7.18 ↓ % 960.91 Millionen Dollar 53.31 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4544 1.3961 -1.66 ↓ % 936.56 Millionen Dollar 160.17 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3463 1.2923 -5.21 ↓ % 937.68 Millionen Dollar 35.64 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.704 3.555 -6.62 ↓ % 919.53 Millionen Dollar 32.23 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7806 0.7493 -8.06 ↓ % 888.78 Millionen Dollar 22.20 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422346 -5.97 ↓ % 878.62 Millionen Dollar 98.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer