Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,364.73 93,823.72 0.54 ↑ % 1,946.33 Milliarde Dollar 50.43 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,368.59 3,213.08 -1.18 ↓ % 405.68 Milliarde Dollar 27.62 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9546 -0.04 ↓ % 132.55 Milliarde Dollar 159.14 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.73 242.97 0.03 ↑ % 120.93 Milliarde Dollar 5.30 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 663.06 632.45 1.33 ↑ % 95.49 Milliarde Dollar 3.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4498 1.3829 -2.22 ↓ % 82.64 Milliarde Dollar 11.82 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4346100000 0.4145462293 -0.17 ↓ % 63.86 Milliarde Dollar 12.22 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9538 0.00 ↓ % 38.97 Milliarde Dollar 8.22 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0353 0.9875 -3.81 ↓ % 36.29 Milliarde Dollar 3.85 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2088390000 0.1991979476 -1.63 ↓ % 18.03 Milliarde Dollar 1.27 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.04 40.10 0.90 ↑ % 17.20 Milliarde Dollar 1.38 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5572 0.5315 11.39 ↑ % 16.72 Milliarde Dollar 11.13 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.180 5.895 -3.68 ↓ % 15.74 Milliarde Dollar 787.63 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000247997 -0.62 ↓ % 15.26 Milliarde Dollar 2.33 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.983 8.569 4.76 ↑ % 13.67 Milliarde Dollar 3.41 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.03 17.19 2.48 ↑ % 11.30 Milliarde Dollar 1.13 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 518.34 494.41 2.04 ↑ % 10.26 Milliarde Dollar 957.84 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.416 3.258 -1.11 ↓ % 9.72 Milliarde Dollar 1.58 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190767 -1.47 ↓ % 8.56 Milliarde Dollar 2.92 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.731 6.421 8.30 ↑ % 8.20 Milliarde Dollar 1.34 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.515 8.122 -0.84 ↓ % 7.87 Milliarde Dollar 1.16 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.98 93.46 -1.24 ↓ % 7.37 Milliarde Dollar 1.25 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.51 11.93 -2.43 ↓ % 6.67 Milliarde Dollar 725.55 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.92 10.41 1.12 ↑ % 6.56 Milliarde Dollar 636.28 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1492590000 0.1423684583 -2.71 ↓ % 5.70 Milliarde Dollar 1.13 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.81 11.26 3.05 ↑ % 5.60 Milliarde Dollar 363.24 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0002 0.9540 0.04 ↑ % 5.37 Milliarde Dollar 103.76 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1924060000 0.1835235770 -5.52 ↓ % 5.11 Milliarde Dollar 106.33 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5796 0.5528 1.58 ↑ % 4.62 Milliarde Dollar 732.62 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.09 27.75 -2.50 ↓ % 4.35 Milliarde Dollar 646.09 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.056 7.684 4.54 ↑ % 4.17 Milliarde Dollar 1.08 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1541220000 0.1470069579 0.25 ↑ % 3.88 Milliarde Dollar 209.88 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 525.63 501.37 -0.91 ↓ % 3.88 Milliarde Dollar 307.04 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5262 1.4558 6.87 ↑ % 3.72 Milliarde Dollar 860.45 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000457841 0.82 ↑ % 3.63 Milliarde Dollar 1.13 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0436820000 0.0416654205 3.88 ↑ % 3.54 Milliarde Dollar 229.75 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8605 0.8208 -0.24 ↓ % 3.53 Milliarde Dollar 1.04 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.750 5.484 4.41 ↑ % 3.46 Milliarde Dollar 1.37 Milliarde Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.786 8.380 6.24 ↑ % 3.43 Milliarde Dollar 1.21 Milliarde Dollar
40
Celestia
(Celestia)
(TIA)
 7.957 7.589 12.23 ↑ % 3.41 Milliarde Dollar 1.54 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 55.42 52.86 7.98 ↑ % 3.33 Milliarde Dollar 23.04 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.657 3.488 -0.76 ↓ % 3.30 Milliarde Dollar 122.20 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.202 3.054 -2.88 ↓ % 3.20 Milliarde Dollar 716.52 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 2.068 1.9721 -0.22 ↓ % 3.11 Milliarde Dollar 333.91 Millionen Dollar
45
Monero
(Monero)
(XMR)
 164.07 156.49 1.50 ↑ % 3.03 Milliarde Dollar 62.08 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7311 1.6512 8.28 ↑ % 2.89 Milliarde Dollar 226.22 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8534 0.8140 -2.28 ↓ % 2.87 Milliarde Dollar 113.60 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.6563 0.6260 21.92 ↑ % 2.79 Milliarde Dollar 1.65 Milliarde Dollar
49
Fantom
(Fantom)
(FTM)
 0.9959 0.9499 13.33 ↑ % 2.79 Milliarde Dollar 1.17 Milliarde Dollar
50
Injektiv
(Injective)
(INJ)
 28.07 26.77 0.59 ↑ % 2.77 Milliarde Dollar 303.84 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 2.201 2.099 -0.98 ↓ % 2.76 Milliarde Dollar 643.89 Millionen Dollar
52
Aave
(Aave)
(AAVE)
 171.72 163.80 -1.80 ↓ % 2.57 Milliarde Dollar 422.88 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2588850000 0.2469335740 7.92 ↑ % 2.47 Milliarde Dollar 232.27 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2864270000 0.2732040975 -1.88 ↓ % 2.37 Milliarde Dollar 620.99 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002400000 0.0002289204 -3.29 ↓ % 2.31 Milliarde Dollar 492.31 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5928 1.5192 1.26 ↑ % 2.23 Milliarde Dollar 69.12 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9523 -0.09 ↓ % 2.22 Milliarde Dollar 7.95 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9544 1.8642 3.59 ↑ % 1.95 Milliarde Dollar 117.67 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.756 5.491 2.52 ↑ % 1.95 Milliarde Dollar 544.68 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6667 0.6359 0.34 ↑ % 1.89 Milliarde Dollar 414.63 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.094 5.813 0.56 ↑ % 1.77 Milliarde Dollar 99.95 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.532 2.415 3.79 ↑ % 1.74 Milliarde Dollar 944.83 Millionen Dollar
63
Die Sandkiste
(The Sandbox)
(SAND)
 0.6979 0.6657 59.29 ↑ % 1.69 Milliarde Dollar 3.71 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1634380000 0.1558928847 0.18 ↑ % 1.62 Milliarde Dollar 84.25 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4393880000 0.4191036530 5.22 ↑ % 1.59 Milliarde Dollar 322.60 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,748.73 1,668.00 4.61 ↑ % 1.55 Milliarde Dollar 166.90 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1339 1.0816 -0.21 ↓ % 1.53 Milliarde Dollar 230.48 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0641 1.0150 0.74 ↑ % 1.48 Milliarde Dollar 203.04 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.21 21.18 0.85 ↑ % 1.46 Milliarde Dollar 299.60 Millionen Dollar
70
Tezos
(Tezos)
(XTZ)
 1.4304 1.3644 25.19 ↑ % 1.45 Milliarde Dollar 728.97 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9375 0.8942 9.77 ↑ % 1.45 Milliarde Dollar 321.13 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4468 1.3800 -2.54 ↓ % 1.42 Milliarde Dollar 114.22 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.62 11.08 -0.42 ↓ % 1.40 Milliarde Dollar 2.12 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0386980000 0.0369115068 9.98 ↑ % 1.39 Milliarde Dollar 961.37 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.74 66.52 -0.40 ↓ % 1.38 Milliarde Dollar 99.75 Millionen Dollar
76
Dezentral
(Decentraland)
(MANA)
 0.6943 0.6622 30.67 ↑ % 1.35 Milliarde Dollar 1.33 Milliarde Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5790 0.5523 1.76 ↑ % 1.35 Milliarde Dollar 22.12 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009538 2.13 ↑ % 1.35 Milliarde Dollar 87.53 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4706 1.4027 7.08 ↑ % 1.32 Milliarde Dollar 318.34 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8526 0.8132 11.14 ↑ % 1.30 Milliarde Dollar 758.32 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0263620000 0.0251449983 1.25 ↑ % 1.30 Milliarde Dollar 411.82 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.6127 0.5844 5.49 ↑ % 1.29 Milliarde Dollar 365.62 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0238180000 0.0227184420 4.67 ↑ % 1.26 Milliarde Dollar 28.72 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
 0.2095910000 0.1999152315 19.62 ↑ % 1.23 Milliarde Dollar 108.92 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.987 7.618 15.84 ↑ % 1.23 Milliarde Dollar 1.02 Milliarde Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2294 1.1727 9.40 ↑ % 1.23 Milliarde Dollar 1.25 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0242810000 0.0231600676 5.16 ↑ % 1.20 Milliarde Dollar 60.07 Millionen Dollar
88
Menge
(Quant)
(QNT)
 96.74 92.27 -2.77 ↓ % 1.17 Milliarde Dollar 57.67 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.353 6.059 3.32 ↑ % 1.08 Milliarde Dollar 32.06 Millionen Dollar
90
Neo
(Neo)
(NEO)
 15.31 14.61 5.86 ↑ % 1.08 Milliarde Dollar 149.87 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.21 36.44 6.19 ↑ % 1.05 Milliarde Dollar 109.35 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3601 1.2973 3.78 ↑ % 1.02 Milliarde Dollar 344.10 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028615 -1.23 ↓ % 1.03 Milliarde Dollar 46.87 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.36 10.84 4.59 ↑ % 1.01 Milliarde Dollar 8.51 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0879 1.0377 -3.66 ↓ % 1.00 Milliarde Dollar 103.67 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5378 1.4668 0.23 ↑ % 990.23 Millionen Dollar 113.86 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0094160000 0.0089813104 16.65 ↑ % 964.71 Millionen Dollar 879.94 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.836 3.659 -1.26 ↓ % 952.50 Millionen Dollar 26.63 Millionen Dollar
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3645 1.3015 -2.32 ↓ % 950.33 Millionen Dollar 23.76 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8175 0.7797 1.67 ↑ % 930.84 Millionen Dollar 19.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer