Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,821.53 92,419.63 -1.13 ↓ % 1,915.79 Milliarde Dollar 47.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,340.99 3,189.09 -2.50 ↓ % 402.36 Milliarde Dollar 27.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9551 -0.05 ↓ % 132.51 Milliarde Dollar 155.70 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 250.36 238.98 -2.04 ↓ % 118.86 Milliarde Dollar 5.21 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 655.69 625.88 0.14 ↑ % 94.43 Milliarde Dollar 3.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4154 1.3510 -4.87 ↓ % 80.67 Milliarde Dollar 11.38 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4238970000 0.4046249468 -1.30 ↓ % 62.28 Milliarde Dollar 12.29 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9545 0.01 ↑ % 38.96 Milliarde Dollar 8.01 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0083 0.9624 -5.41 ↓ % 35.34 Milliarde Dollar 3.81 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2066600000 0.1972644098 -2.54 ↓ % 17.84 Milliarde Dollar 1.26 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5714 0.5455 14.09 ↑ % 17.15 Milliarde Dollar 10.92 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 40.75 38.90 -2.61 ↓ % 16.67 Milliarde Dollar 1.33 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.108 5.830 -3.35 ↓ % 15.56 Milliarde Dollar 817.54 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000238634 -2.24 ↓ % 14.88 Milliarde Dollar 2.29 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.716 8.320 1.57 ↑ % 13.27 Milliarde Dollar 3.33 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.49 16.70 -0.55 ↓ % 10.96 Milliarde Dollar 1.10 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 509.35 486.20 0.77 ↑ % 10.08 Milliarde Dollar 961.52 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.346 3.194 -2.82 ↓ % 9.52 Milliarde Dollar 1.58 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190907 -3.12 ↓ % 8.38 Milliarde Dollar 2.89 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.625 6.324 7.09 ↑ % 8.07 Milliarde Dollar 1.32 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.465 8.080 -1.59 ↓ % 7.83 Milliarde Dollar 1.14 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.65 92.26 -2.42 ↓ % 7.27 Milliarde Dollar 1.23 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.14 11.59 -4.40 ↓ % 6.48 Milliarde Dollar 729.05 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.71 10.22 -0.40 ↓ % 6.43 Milliarde Dollar 623.79 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1457170000 0.1390921223 -4.25 ↓ % 5.57 Milliarde Dollar 1.13 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.39 10.87 -0.13 ↓ % 5.40 Milliarde Dollar 346.94 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0002 0.9547 0.02 ↑ % 5.37 Milliarde Dollar 106.24 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1888130000 0.1802288058 -6.50 ↓ % 5.02 Milliarde Dollar 108.67 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5552 0.5300 -3.37 ↓ % 4.43 Milliarde Dollar 714.45 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.43 27.14 -4.81 ↓ % 4.26 Milliarde Dollar 638.85 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.850 7.493 1.12 ↑ % 4.06 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1514400000 0.1445549318 -1.94 ↓ % 3.82 Milliarde Dollar 209.92 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 507.72 484.64 -2.47 ↓ % 3.75 Milliarde Dollar 311.08 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5045 1.4361 4.96 ↑ % 3.66 Milliarde Dollar 854.80 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000448632 -1.55 ↓ % 3.56 Milliarde Dollar 1.11 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0432590000 0.0412922728 3.04 ↑ % 3.50 Milliarde Dollar 231.33 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8373 0.7993 -4.59 ↓ % 3.43 Milliarde Dollar 1.04 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.583 5.330 0.17 ↑ % 3.36 Milliarde Dollar 1.34 Milliarde Dollar
39
Celestia
(Celestia)
(TIA)
 7.796 7.442 7.05 ↑ % 3.34 Milliarde Dollar 1.56 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.699 3.531 -0.88 ↓ % 3.34 Milliarde Dollar 123.25 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.517 8.130 2.87 ↑ % 3.33 Milliarde Dollar 1.19 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 54.71 52.22 6.64 ↑ % 3.28 Milliarde Dollar 22.18 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.113 2.971 -5.13 ↓ % 3.11 Milliarde Dollar 718.86 Millionen Dollar
44
Monero
(Monero)
(XMR)
 162.04 154.67 0.20 ↑ % 2.99 Milliarde Dollar 60.80 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9858 1.8955 -3.40 ↓ % 2.98 Milliarde Dollar 325.16 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8370 0.7989 -4.78 ↓ % 2.82 Milliarde Dollar 112.37 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6767 1.6005 6.12 ↑ % 2.80 Milliarde Dollar 223.20 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.171 2.073 -3.16 ↓ % 2.73 Milliarde Dollar 646.83 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.46 26.21 -0.98 ↓ % 2.71 Milliarde Dollar 292.52 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9662 0.9223 10.02 ↑ % 2.71 Milliarde Dollar 1.15 Milliarde Dollar
51
Sei
(Sei)
(SEI)
 0.6062 0.5787 14.66 ↑ % 2.58 Milliarde Dollar 1.54 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 168.22 160.58 -3.42 ↓ % 2.52 Milliarde Dollar 422.25 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2463300000 0.2351308529 3.07 ↑ % 2.35 Milliarde Dollar 223.07 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2809850000 0.2682102980 -2.80 ↓ % 2.33 Milliarde Dollar 610.94 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002370000 0.0002262250 -4.65 ↓ % 2.27 Milliarde Dollar 488.87 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.9525 -0.06 ↓ % 2.22 Milliarde Dollar 7.76 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5805 1.5087 0.98 ↑ % 2.21 Milliarde Dollar 66.92 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.590 5.336 0.62 ↑ % 1.90 Milliarde Dollar 536.01 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8279 1.7448 -3.32 ↓ % 1.83 Milliarde Dollar 109.13 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6414 0.6122 -2.19 ↓ % 1.82 Milliarde Dollar 427.47 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.854 5.588 -4.42 ↓ % 1.70 Milliarde Dollar 96.31 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.460 2.348 3.08 ↑ % 1.69 Milliarde Dollar 987.99 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1585020000 0.1512958651 -4.13 ↓ % 1.57 Milliarde Dollar 84.47 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4262810000 0.4069005606 2.99 ↑ % 1.55 Milliarde Dollar 321.59 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,719.55 1,641.38 2.07 ↑ % 1.52 Milliarde Dollar 169.08 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1065 1.0562 -1.94 ↓ % 1.49 Milliarde Dollar 229.03 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 22.45 21.43 3.81 ↑ % 1.47 Milliarde Dollar 287.19 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0393 0.9920 -1.06 ↓ % 1.44 Milliarde Dollar 200.36 Millionen Dollar
69
Die Sandkiste
(The Sandbox)
(SAND)
 0.6024 0.5750 37.48 ↑ % 1.44 Milliarde Dollar 3.25 Milliarde Dollar
70
Tezos
(Tezos)
(XTZ)
 1.3750 1.3125 19.66 ↑ % 1.40 Milliarde Dollar 679.94 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4200 1.3554 -3.74 ↓ % 1.39 Milliarde Dollar 113.68 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.45 10.93 -2.68 ↓ % 1.38 Milliarde Dollar 2.03 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8852 0.8450 4.10 ↑ % 1.37 Milliarde Dollar 311.75 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.07 64.98 -2.42 ↓ % 1.35 Milliarde Dollar 96.90 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0366320000 0.0349665628 7.48 ↑ % 1.32 Milliarde Dollar 928.34 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009545 1.56 ↑ % 1.31 Milliarde Dollar 87.63 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5555 0.5303 -3.19 ↓ % 1.29 Milliarde Dollar 21.54 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.6124 0.5845 4.16 ↑ % 1.29 Milliarde Dollar 367.95 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4250 1.3602 1.89 ↑ % 1.28 Milliarde Dollar 309.12 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8323 0.7944 8.24 ↑ % 1.27 Milliarde Dollar 745.41 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0256820000 0.0245143936 -1.16 ↓ % 1.27 Milliarde Dollar 427.52 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2207 1.1652 8.10 ↑ % 1.22 Milliarde Dollar 1.25 Milliarde Dollar
83
Flare
(Flare)
(FLR)
 0.0226450000 0.0216154677 -1.29 ↓ % 1.19 Milliarde Dollar 27.88 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
 0.2008010000 0.1916717833 15.73 ↑ % 1.18 Milliarde Dollar 103.27 Millionen Dollar
85
Dezentral
(Decentraland)
(MANA)
 0.6074 0.5798 15.52 ↑ % 1.18 Milliarde Dollar 1.17 Milliarde Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.560 7.216 9.53 ↑ % 1.16 Milliarde Dollar 961.99 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0234000000 0.0223361424 1.47 ↑ % 1.16 Milliarde Dollar 58.94 Millionen Dollar
88
Menge
(Quant)
(QNT)
 95.48 91.13 -4.17 ↓ % 1.15 Milliarde Dollar 56.88 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.293 6.007 5.35 ↑ % 1.07 Milliarde Dollar 32.38 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.53 13.86 0.14 ↑ % 1.02 Milliarde Dollar 138.14 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.94 35.26 2.98 ↑ % 1.02 Milliarde Dollar 108.39 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.25 10.74 3.79 ↑ % 998.48 Millionen Dollar 8.43 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3194 1.2594 2.54 ↑ % 993.04 Millionen Dollar 341.60 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028636 -3.95 ↓ % 991.99 Millionen Dollar 46.37 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0598 1.0117 -8.22 ↓ % 977.78 Millionen Dollar 107.87 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4965 1.4284 -3.24 ↓ % 963.62 Millionen Dollar 117.49 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3431 1.2821 -3.59 ↓ % 935.45 Millionen Dollar 23.23 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.746 3.576 -3.31 ↓ % 930.19 Millionen Dollar 26.26 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0089780000 0.0085698242 10.79 ↑ % 919.90 Millionen Dollar 842.07 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7995 0.7632 0.18 ↑ % 910.37 Millionen Dollar 19.17 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer