Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,019.90 64,413.34 -3.00 % 1,384.73 Milliarde Dollar 46.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,520.94 2,319.09 -4.35 % 303.54 Milliarde Dollar 21.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9991 0.9191 -0.06 % 120.47 Milliarde Dollar 74.57 Milliarde Dollar
4
BNB
(BNB)
(BNB)
579.01 532.64 -1.35 % 83.43 Milliarde Dollar 1.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
168.01 154.56 -3.70 % 79.08 Milliarde Dollar 2.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9200 0.01 % 34.73 Milliarde Dollar 8.82 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5184 0.4768589961 0.04 % 29.48 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1619500000 0.1489825016 -4.71 % 23.74 Milliarde Dollar 2.44 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674310000 0.1540246324 -1.52 % 14.48 Milliarde Dollar 408.06 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.885 4.494 -0.67 % 12.43 Milliarde Dollar 172.17 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3492050000 0.3212438064 -2.61 % 12.22 Milliarde Dollar 304.03 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165587 -4.92 % 10.34 Milliarde Dollar 507.01 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.19 23.17 -1.99 % 10.25 Milliarde Dollar 259.49 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.44 -6.13 % 7.11 Milliarde Dollar 276.82 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.31 323.18 -5.76 % 6.95 Milliarde Dollar 306.03 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.937 3.622 -3.53 % 5.96 Milliarde Dollar 159.50 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.053 5.568 -0.06 % 5.60 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9547 1.7982 -3.08 % 5.56 Milliarde Dollar 729.58 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9996 0.9196 -0.04 % 5.36 Milliarde Dollar 111.17 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.81 64.22 -1.86 % 5.25 Milliarde Dollar 313.92 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.013 3.692 -4.45 % 4.89 Milliarde Dollar 236.84 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.866 7.236 -0.12 % 4.72 Milliarde Dollar 200.25 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.035 8.312 -3.43 % 4.68 Milliarde Dollar 164.38 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082794 -3.69 % 3.83 Milliarde Dollar 584.24 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.871 7.241 -0.70 % 3.72 Milliarde Dollar 63.67 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
465.21 427.96 -4.62 % 3.43 Milliarde Dollar 130.45 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2727 1.1708 -2.72 % 3.09 Milliarde Dollar 185.63 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1192940000 0.1097420101 3.12 % 2.99 Milliarde Dollar 136.82 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.87 141.55 -3.99 % 2.84 Milliarde Dollar 54.99 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.45 16.97 -3.75 % 2.76 Milliarde Dollar 118.85 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0924900000 0.0850842332 -0.97 % 2.75 Milliarde Dollar 52.33 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.787 4.404 -1.52 % 2.48 Milliarde Dollar 151.96 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9978 0.9179 -0.05 % 2.47 Milliarde Dollar 5.47 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3209950000 0.2952926094 -1.40 % 2.46 Milliarde Dollar 66.96 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6047 1.4762 -6.79 % 2.41 Milliarde Dollar 82.23 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.326 2.140 -9.54 % 2.32 Milliarde Dollar 327.58 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.22 35.16 -2.03 % 2.29 Milliarde Dollar 2.85 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.51 132.02 -4.27 % 2.15 Milliarde Dollar 162.48 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5307 0.4882348381 -1.65 % 2.11 Milliarde Dollar 169.83 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.499 3.219 -3.63 % 2.09 Milliarde Dollar 95.02 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5975 1.4696 -4.10 % 2.00 Milliarde Dollar 139.97 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0736610000 0.0677628901 -0.83 % 1.96 Milliarde Dollar 6.06 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5807 0.5342 -4.04 % 1.95 Milliarde Dollar 76.64 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1643 1.0711 -14.07 % 1.94 Milliarde Dollar 80.95 Millionen Dollar
45
THORChain
(THORChain)
(RUNE)
5.681 5.226 -1.74 % 1.92 Milliarde Dollar 158.44 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
4.792 4.408 4.11 % 1.91 Milliarde Dollar 220.36 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
19.04 17.52 -2.45 % 1.88 Milliarde Dollar 83.28 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6506 0.5985 -3.02 % 1.82 Milliarde Dollar 124.28 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0464010000 0.0426856255 -1.53 % 1.75 Milliarde Dollar 48.81 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209710000 0.0192918311 -3.67 % 1.70 Milliarde Dollar 24.72 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.221 3.883 -2.84 % 1.65 Milliarde Dollar 89.35 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6533 1.5209 0.57 % 1.62 Milliarde Dollar 145.41 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1256 1.0355 -1.92 % 1.58 Milliarde Dollar 66.84 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183986 -4.13 % 1.48 Milliarde Dollar 100.17 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3904700000 0.3592046766 -0.32 % 1.46 Milliarde Dollar 125.40 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1487130000 0.1368054014 -2.50 % 1.42 Milliarde Dollar 50.42 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3680090000 0.3385421514 -7.21 % 1.33 Milliarde Dollar 114.65 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001269502 -4.69 % 1.33 Milliarde Dollar 143.71 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9804 0.9019 -2.74 % 1.32 Milliarde Dollar 89.89 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4379 1.3228 1.46 % 1.23 Milliarde Dollar 47.20 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9287 1.7743 -2.22 % 1.15 Milliarde Dollar 167.47 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1264 1.0362 -2.77 % 1.13 Milliarde Dollar 18.17 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,281.43 1,178.83 -2.03 % 1.12 Milliarde Dollar 147.23 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.340 5.833 -4.38 % 1.08 Milliarde Dollar 9.94 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.960 8.243 -0.53 % 1.08 Milliarde Dollar 667.65 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3729260000 0.3430654423 4.63 % 1.02 Milliarde Dollar 164.86 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.49 14.25 -3.88 % 1.02 Milliarde Dollar 36.84 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.78 46.71 -3.40 % 1.00 Milliarde Dollar 61.70 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7017 0.6455 -0.29 % 975.23 Millionen Dollar 72.90 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1153560000 0.1061193297 -1.54 % 961.57 Millionen Dollar 26.78 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0498 0.9657 -1.47 % 940.33 Millionen Dollar 63.21 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0902880000 0.0830585496 -4.89 % 894.77 Millionen Dollar 41.42 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.350 3.081 5.64 % 883.81 Millionen Dollar 85.49 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0178290000 0.0164014141 -3.38 % 880.68 Millionen Dollar 37.47 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0171260000 0.0157547041 -1.95 % 847.15 Millionen Dollar 15.06 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3207580000 0.2950745862 -1.30 % 839.39 Millionen Dollar 8.01 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.53 % 828.05 Millionen Dollar 16.22 Millionen Dollar
78
Kaia
(Kaia)
(KAIA)
0.1409200000 0.1296363947 -0.38 % 825.58 Millionen Dollar 105.52 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0090320000 0.0083087987 -2.28 % 802.84 Millionen Dollar 119.83 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5136 0.4724920931 -2.58 % 791.93 Millionen Dollar 26.66 Millionen Dollar
81
Core
(Core)
(CORE)
0.8612 0.7922 -6.14 % 791.11 Millionen Dollar 37.01 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
4.861 4.472 -1.36 % 783.03 Millionen Dollar 74.27 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1499 1.0578 -4.92 % 779.89 Millionen Dollar 23.73 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018399 -6.26 % 777.54 Millionen Dollar 39.02 Millionen Dollar
85
GateToken
(GateToken)
(GT)
8.523 7.840 -1.89 % 775.67 Millionen Dollar 3.55 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
0.3690220000 0.3394740394 -2.94 % 774.74 Millionen Dollar 45.67 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9991 0.9191 0.02 % 756.84 Millionen Dollar 2.35 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9889 0.9097 -4.67 % 744.28 Millionen Dollar 98.45 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.757 4.376 -3.30 % 726.93 Millionen Dollar 36.74 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0197900000 0.0182053949 -1.24 % 710.68 Millionen Dollar 62.26 Millionen Dollar
91
Menge
(Quant)
(QNT)
58.51 53.83 -3.38 % 706.42 Millionen Dollar 14.22 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.32 30.65 -3.58 % 699.64 Millionen Dollar 90.50 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,755.99 2,535.32 -0.85 % 679.42 Millionen Dollar 7.34 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000312776 -4.28 % 678.23 Millionen Dollar 13.83 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4401920000 0.4049453864 -2.67 % 671.12 Millionen Dollar 55.35 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0065290000 0.0060062164 -3.10 % 668.90 Millionen Dollar 71.49 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.461 8.703 -3.27 % 667.37 Millionen Dollar 27.29 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0131440000 0.0120915468 -1.53 % 666.05 Millionen Dollar 3.90 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1425850000 0.1311680765 -3.82 % 646.59 Millionen Dollar 48.41 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0007 0.9206 -3.61 % 644.37 Millionen Dollar 39.76 Millionen Dollar