Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,829.98 64,322.70 -3.34 ↓ % 1,380.97 Milliarde Dollar 46.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,514.78 2,316.44 -4.34 ↓ % 302.80 Milliarde Dollar 21.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9206 -0.04 ↓ % 120.50 Milliarde Dollar 74.02 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.18 532.58 -0.89 ↓ % 83.32 Milliarde Dollar 1.80 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 167.77 154.54 -4.00 ↓ % 78.97 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0004 0.9215 0.04 ↑ % 34.74 Milliarde Dollar 8.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5192 0.4782236985 0.21 ↑ % 29.52 Milliarde Dollar 1.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1598410000 0.1472348199 -6.70 ↓ % 23.43 Milliarde Dollar 2.39 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1671130000 0.1539332990 -1.73 ↓ % 14.45 Milliarde Dollar 410.46 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.872 4.488 -1.04 ↓ % 12.40 Milliarde Dollar 167.49 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3462510000 0.3189432224 -2.99 ↓ % 12.12 Milliarde Dollar 309.16 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000156593 -5.88 ↓ % 10.26 Milliarde Dollar 506.56 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 25.03 23.05 -2.68 ↓ % 10.19 Milliarde Dollar 257.56 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.33 10.44 -5.94 ↓ % 7.10 Milliarde Dollar 275.53 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 348.80 321.29 -6.68 ↓ % 6.90 Milliarde Dollar 310.62 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.940 3.630 -3.85 ↓ % 5.96 Milliarde Dollar 159.42 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.053 5.575 -0.05 ↓ % 5.60 Milliarde Dollar 13.57 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9373 1.7845 -4.82 ↓ % 5.51 Milliarde Dollar 722.74 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9209 -0.03 ↓ % 5.36 Milliarde Dollar 112.02 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 68.75 63.32 -3.53 ↓ % 5.17 Milliarde Dollar 313.82 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.976 3.662 -5.84 ↓ % 4.84 Milliarde Dollar 241.61 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.808 7.192 -0.73 ↓ % 4.69 Milliarde Dollar 193.01 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 8.962 8.256 -5.22 ↓ % 4.65 Milliarde Dollar 173.64 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082902 -4.06 ↓ % 3.81 Milliarde Dollar 586.17 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.900 7.277 -0.32 ↓ % 3.74 Milliarde Dollar 64.10 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 466.06 429.30 -5.26 ↓ % 3.44 Milliarde Dollar 129.10 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2670 1.1671 -0.03 ↓ % 3.07 Milliarde Dollar 217.86 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1181270000 0.1088106779 3.64 ↑ % 2.96 Milliarde Dollar 133.24 Millionen Dollar
29
Monero
(Monero)
(XMR)
 152.32 140.31 -5.10 ↓ % 2.81 Milliarde Dollar 54.82 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.41 16.96 -3.59 ↓ % 2.75 Milliarde Dollar 112.15 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0921420000 0.0848750369 -1.25 ↓ % 2.74 Milliarde Dollar 54.10 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9197 -0.06 ↓ % 2.47 Milliarde Dollar 5.45 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
 4.766 4.390 -2.06 ↓ % 2.47 Milliarde Dollar 153.57 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3187440000 0.2936056170 -1.68 ↓ % 2.45 Milliarde Dollar 67.65 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6065 1.4798 -6.47 ↓ % 2.41 Milliarde Dollar 80.42 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.308 2.126 -9.40 ↓ % 2.30 Milliarde Dollar 319.84 Millionen Dollar
37
OKB
(OKB)
(OKB)
 38.10 35.10 -2.28 ↓ % 2.29 Milliarde Dollar 2.87 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 143.31 132.01 -4.86 ↓ % 2.15 Milliarde Dollar 165.57 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5309 0.4890018757 -2.20 ↓ % 2.11 Milliarde Dollar 173.03 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.494 3.218 -3.70 ↓ % 2.08 Milliarde Dollar 96.66 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.5996 1.4734 -3.81 ↓ % 2.01 Milliarde Dollar 140.24 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
 0.0734010000 0.0676120833 -1.27 ↓ % 1.95 Milliarde Dollar 6.06 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5784 0.5328 -4.57 ↓ % 1.95 Milliarde Dollar 76.45 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1646 1.0727 -13.93 ↓ % 1.95 Milliarde Dollar 77.58 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.783 4.406 3.84 ↑ % 1.91 Milliarde Dollar 221.26 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
 5.594 5.152 -3.19 ↓ % 1.89 Milliarde Dollar 162.13 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 18.97 17.47 -2.21 ↓ % 1.88 Milliarde Dollar 82.60 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6533 0.6018 -2.47 ↓ % 1.83 Milliarde Dollar 124.57 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0461600000 0.0425194993 -2.23 ↓ % 1.74 Milliarde Dollar 49.17 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0209600000 0.0193069477 -3.88 ↓ % 1.70 Milliarde Dollar 24.47 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.212 3.880 -3.44 ↓ % 1.65 Milliarde Dollar 90.60 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1318 1.0425 -1.31 ↓ % 1.58 Milliarde Dollar 65.09 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5665 1.4430 -5.22 ↓ % 1.54 Milliarde Dollar 116.43 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000184227 -5.17 ↓ % 1.47 Milliarde Dollar 101.23 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3900860000 0.3593210874 -0.71 ↓ % 1.46 Milliarde Dollar 125.45 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1465790000 0.1350187540 -3.97 ↓ % 1.40 Milliarde Dollar 49.60 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3681160000 0.3390837954 -8.94 ↓ % 1.33 Milliarde Dollar 123.83 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001261952 -5.98 ↓ % 1.32 Milliarde Dollar 144.92 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9636 0.8876 -4.65 ↓ % 1.30 Milliarde Dollar 84.51 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4021 1.2915 -1.47 ↓ % 1.20 Milliarde Dollar 43.20 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.9078 1.7573 -3.63 ↓ % 1.13 Milliarde Dollar 165.16 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1198 1.0314 -3.22 ↓ % 1.12 Milliarde Dollar 18.40 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,277.36 1,176.62 -0.55 ↓ % 1.11 Milliarde Dollar 159.03 Millionen Dollar
64
Helium
(Helium)
(HNT)
 6.264 5.770 -5.48 ↓ % 1.07 Milliarde Dollar 9.37 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 8.863 8.164 -1.47 ↓ % 1.07 Milliarde Dollar 753.36 Tausend Dollar
66
Arweben
(Arweave)
(AR)
 15.41 14.20 -4.12 ↓ % 1.01 Milliarde Dollar 36.91 Millionen Dollar
67
Ethena
(Ethena)
(ENA)
 0.3660610000 0.3371908671 2.68 ↑ % 1.01 Milliarde Dollar 160.69 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.76 45.83 -5.27 ↓ % 984.05 Millionen Dollar 73.46 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.6963 0.6414 -1.53 ↓ % 967.72 Millionen Dollar 68.96 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1143690000 0.1053490601 -2.48 ↓ % 953.35 Millionen Dollar 27.03 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0426 0.9604 -2.41 ↓ % 933.91 Millionen Dollar 63.49 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
 0.0898840000 0.0827951186 -5.65 ↓ % 890.77 Millionen Dollar 41.78 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0176750000 0.0162810258 -3.40 ↓ % 873.05 Millionen Dollar 37.79 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
 3.222 2.968 0.51 ↑ % 850.21 Millionen Dollar 86.56 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0168970000 0.0155643843 -2.95 ↓ % 835.85 Millionen Dollar 14.77 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3188700000 0.2937216797 -1.82 ↓ % 834.45 Millionen Dollar 7.45 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
 0.1422420000 0.1310238002 -5.78 ↓ % 833.31 Millionen Dollar 126.00 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009211 -3.04 ↓ % 823.88 Millionen Dollar 15.97 Millionen Dollar
79
Core
(Core)
(CORE)
 0.8651 0.7969 -4.48 ↓ % 794.73 Millionen Dollar 37.18 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0088950000 0.0081934780 -4.34 ↓ % 790.62 Millionen Dollar 116.04 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5099 0.4696792688 -3.55 ↓ % 786.19 Millionen Dollar 26.70 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1467 1.0563 -4.37 ↓ % 777.71 Millionen Dollar 24.12 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.480 7.811 -2.49 ↓ % 771.77 Millionen Dollar 3.51 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3674250000 0.3384472925 -3.80 ↓ % 771.39 Millionen Dollar 46.65 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018423 -7.78 ↓ % 769.38 Millionen Dollar 40.07 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
 4.763 4.387 -4.04 ↓ % 767.22 Millionen Dollar 71.98 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9986 0.9199 0.09 ↑ % 756.60 Millionen Dollar 2.35 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 0.9751 0.8982 -6.16 ↓ % 733.90 Millionen Dollar 98.90 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.746 4.372 -3.52 ↓ % 725.21 Millionen Dollar 33.06 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.41 53.81 -4.07 ↓ % 705.22 Millionen Dollar 14.15 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0194850000 0.0179482765 -2.81 ↓ % 699.70 Millionen Dollar 62.27 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 33.14 30.52 -4.29 ↓ % 695.84 Millionen Dollar 90.96 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,753.36 2,536.22 -0.93 ↓ % 678.77 Millionen Dollar 7.52 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000340000 0.0000313185 -3.77 ↓ % 674.31 Millionen Dollar 18.77 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4403500000 0.4056209165 -2.75 ↓ % 671.35 Millionen Dollar 54.54 Millionen Dollar
96
Neo
(Neo)
(NEO)
 9.434 8.690 -3.43 ↓ % 665.50 Millionen Dollar 27.72 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0131320000 0.0120963186 -2.09 ↓ % 665.47 Millionen Dollar 4.30 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
 0.0064800000 0.0059689418 -3.77 ↓ % 663.95 Millionen Dollar 71.46 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0020 0.9230 -4.38 ↓ % 645.20 Millionen Dollar 40.38 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1416840000 0.1305098080 -3.89 ↓ % 642.50 Millionen Dollar 49.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer