Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 119,224.74 0.18 ↑ % -0.73 ↓ % 4.33 ↑ % 2,373.20 Milliarde Dollar 72.89 Milliarde Dollar 102,436.35
2
Ethereum
(Ethereum)
(ETH)
 4,401.99 -0.16 ↓ % 3.33 ↑ % 20.82 ↑ % 531.36 Milliarde Dollar 49.35 Milliarde Dollar 3,782.13
3
XRP
(XRP)
(XRP)
 3.190 0.03 ↑ % -0.77 ↓ % 5.15 ↑ % 189.20 Milliarde Dollar 8.31 Milliarde Dollar 2.741
4
Tether
(Tether USDt)
(USDT)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.00 ↑ % 164.63 Milliarde Dollar 131.07 Milliarde Dollar 0.8592
5
BNB
(BNB)
(BNB)
 812.51 0.41 ↑ % 1.59 ↑ % 7.11 ↑ % 113.17 Milliarde Dollar 2.68 Milliarde Dollar 698.10
6
Solana
(Solana)
(SOL)
 178.28 0.46 ↑ % -0.43 ↓ % 6.40 ↑ % 96.21 Milliarde Dollar 5.91 Milliarde Dollar 153.17
7
USD-Münze
(USDC)
(USDC)
 1.0001 0.04 ↑ % 0.02 ↑ % 0.02 ↑ % 65.63 Milliarde Dollar 18.26 Milliarde Dollar 0.8593
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2259940000 -0.05 ↓ % -1.11 ↓ % 10.83 ↑ % 34.01 Milliarde Dollar 2.43 Milliarde Dollar 0.1941711069
9
TRON
(TRON)
(TRX)
 0.3475690000 0.46 ↑ % 2.06 ↑ % 4.32 ↑ % 32.91 Milliarde Dollar 1.14 Milliarde Dollar 0.2986267664
10
Cardano
(Cardano)
(ADA)
 0.7965 0.78 ↑ % 0.38 ↑ % 7.38 ↑ % 28.22 Milliarde Dollar 1.27 Milliarde Dollar 0.6843
11
Kettenglied
(Chainlink)
(LINK)
 22.70 1.35 ↑ % 4.45 ↑ % 36.20 ↑ % 15.39 Milliarde Dollar 1.43 Milliarde Dollar 19.50
12
Hyperliquid
(Hyperliquid)
(HYPE)
 43.98 -0.22 ↓ % -1.35 ↓ % 12.19 ↑ % 14.69 Milliarde Dollar 328.73 Millionen Dollar 37.79
13
Stellar
(Stellar)
(XLM)
 0.4393710000 -0.42 ↓ % -0.89 ↓ % 8.44 ↑ % 13.74 Milliarde Dollar 457.68 Millionen Dollar 0.3775018514
14
Sui
(Sui)
(SUI)
 3.778 1.29 ↑ % 0.76 ↑ % 8.29 ↑ % 13.27 Milliarde Dollar 1.32 Milliarde Dollar 3.246
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 592.15 -0.42 ↓ % 1.68 ↑ % 3.67 ↑ % 11.79 Milliarde Dollar 644.00 Millionen Dollar 508.76
16
Hedera
(Hedera)
(HBAR)
 0.2520430000 0.29 ↑ % -0.96 ↓ % 2.04 ↑ % 10.68 Milliarde Dollar 368.10 Millionen Dollar 0.2165520690
17
Ethena USDe
(Ethena USDe)
(USDe)
 1.0008 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 10.49 Milliarde Dollar 404.28 Millionen Dollar 0.8598
18
Lawine
(Avalanche)
(AVAX)
 23.66 0.46 ↑ % 1.00 ↑ % 5.79 ↑ % 9.99 Milliarde Dollar 569.65 Millionen Dollar 20.33
19
Litecoin
(Litecoin)
(LTC)
 122.09 0.84 ↑ % -3.27 ↓ % -0.91 ↓ % 9.30 Milliarde Dollar 1.10 Milliarde Dollar 104.90
20
Tonmünze
(Toncoin)
(TON)
 3.402 0.09 ↑ % 1.83 ↑ % 2.39 ↑ % 8.73 Milliarde Dollar 298.82 Millionen Dollar 2.923
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.049 -0.07 ↓ % 0.54 ↑ % 0.66 ↑ % 8.35 Milliarde Dollar 2.23 Millionen Dollar 7.775
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.25 ↑ % -0.12 ↓ % 7.70 ↑ % 7.74 Milliarde Dollar 245.30 Millionen Dollar 0.0000111694
23
Uniswap
(Uniswap)
(UNI)
 11.21 -1.28 ↓ % 4.47 ↑ % 14.45 ↑ % 7.05 Milliarde Dollar 1.21 Milliarde Dollar 9.635
24
Polkadot
(Polkadot)
(DOT)
 3.990 0.35 ↑ % 1.31 ↑ % 8.92 ↑ % 6.41 Milliarde Dollar 406.89 Millionen Dollar 3.428
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1691330000 -0.06 ↓ % 1.85 ↑ % 22.47 ↑ % 5.48 Milliarde Dollar 51.08 Millionen Dollar 0.1453168749
26
Ethena
(Ethena)
(ENA)
 0.8180 -1.57 ↓ % 0.96 ↑ % 36.35 ↑ % 5.42 Milliarde Dollar 1.36 Milliarde Dollar 0.7028
27
Dai
(Dai)
(DAI)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 5.37 Milliarde Dollar 22.17 Milliarde Dollar 0.8593
28
Bitget Token
(Bitget Token)
(BGB)
 4.417 0.34 ↑ % 0.79 ↑ % 1.66 ↑ % 5.04 Milliarde Dollar 82.44 Millionen Dollar 3.795
29
Pepe
(Pepe)
(PEPE)
 0.0000120000 -0.01 ↓ % -0.33 ↓ % 10.91 ↑ % 4.87 Milliarde Dollar 909.38 Millionen Dollar 0.0000103102
30
Monero
(Monero)
(XMR)
 252.12 -0.78 ↓ % -5.84 ↓ % -14.73 ↓ % 4.65 Milliarde Dollar 127.80 Millionen Dollar 216.61
31
Aave
(Aave)
(AAVE)
 304.60 0.49 ↑ % 1.80 ↑ % 17.24 ↑ % 4.63 Milliarde Dollar 546.18 Millionen Dollar 261.71
32
Bittensor
(Bittensor)
(TAO)
 373.41 0.92 ↑ % -0.16 ↓ % 7.51 ↑ % 3.58 Milliarde Dollar 153.72 Millionen Dollar 320.83
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.88 0.16 ↑ % 1.62 ↑ % 11.63 ↑ % 3.50 Milliarde Dollar 224.87 Millionen Dollar 19.66
34
Mantle
(Mantle)
(MNT)
 1.0231 -1.01 ↓ % 1.82 ↑ % 14.50 ↑ % 3.44 Milliarde Dollar 436.88 Millionen Dollar 0.8790
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.668 0.21 ↑ % -0.22 ↓ % 5.41 ↑ % 3.31 Milliarde Dollar 300.56 Millionen Dollar 2.292
36
Ondo
(Ondo)
(ONDO)
 1.0177 0.63 ↑ % 1.34 ↑ % 9.22 ↑ % 3.22 Milliarde Dollar 186.70 Millionen Dollar 0.8744
37
Aptos
(Aptos)
(APT)
 4.671 0.65 ↑ % 1.24 ↑ % 8.53 ↑ % 3.14 Milliarde Dollar 224.50 Millionen Dollar 4.013
38
Pi
(Pi)
(PI)
 0.3820410000 -0.88 ↓ % -5.76 ↓ % 8.34 ↑ % 2.99 Milliarde Dollar 90.30 Millionen Dollar 0.3282446607
39
Internet-Computer
(Internet Computer)
(ICP)
 5.478 -0.25 ↓ % -0.62 ↓ % 5.15 ↑ % 2.94 Milliarde Dollar 93.27 Millionen Dollar 4.707
40
OKB
(OKB)
(OKB)
 45.98 0.25 ↑ % -0.69 ↓ % 1.48 ↑ % 2.76 Milliarde Dollar 5.76 Millionen Dollar 39.51
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2406470000 0.52 ↑ % 0.41 ↑ % 9.13 ↑ % 2.52 Milliarde Dollar 174.20 Millionen Dollar 0.2067607740
42
Kaspa
(Kaspa)
(KAS)
 0.0898090000 0.40 ↑ % -2.08 ↓ % 1.28 ↑ % 2.39 Milliarde Dollar 72.42 Millionen Dollar 0.0771627253
43
Arbitrum
(Arbitrum)
(ARB)
 0.4605850000 0.47 ↑ % 2.37 ↑ % 17.35 ↑ % 2.37 Milliarde Dollar 449.51 Millionen Dollar 0.3957286444
44
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0363640000 0.14 ↑ % -5.17 ↓ % 5.80 ↑ % 2.29 Milliarde Dollar 664.74 Millionen Dollar 0.0312434761
45
Algorand
(Algorand)
(ALGO)
 0.2627470000 0.87 ↑ % 0.64 ↑ % 8.09 ↑ % 2.29 Milliarde Dollar 176.78 Millionen Dollar 0.2257488067
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.00 ↓ % 2.18 Milliarde Dollar 471.55 Millionen Dollar 0.8592
47
VeChain
(VeChain)
(VET)
 0.0248250000 0.29 ↑ % 1.37 ↑ % 6.59 ↑ % 2.13 Milliarde Dollar 51.42 Millionen Dollar 0.0213293173
48
Kosmos
(Cosmos)
(ATOM)
 4.558 -0.75 ↓ % 0.92 ↑ % 6.53 ↑ % 2.10 Milliarde Dollar 127.22 Millionen Dollar 3.916
49
GateToken
(GateToken)
(GT)
 16.51 0.21 ↑ % -0.84 ↓ % -1.38 ↓ % 2.03 Milliarde Dollar 10.82 Millionen Dollar 14.19
50
Render
(Render)
(RENDER)
 3.863 0.31 ↑ % 0.75 ↑ % 6.96 ↑ % 2.00 Milliarde Dollar 71.26 Millionen Dollar 3.319
51
Bonk
(Bonk)
(BONK)
 0.0000250000 -0.95 ↓ % -5.97 ↓ % -2.51 ↓ % 1.98 Milliarde Dollar 514.34 Millionen Dollar 0.0000214797
52
Worldcoin
(Worldcoin)
(WLD)
 1.0126 0.64 ↑ % -1.95 ↓ % 5.37 ↑ % 1.89 Milliarde Dollar 219.47 Millionen Dollar 0.8700
53
Sei
(Sei)
(SEI)
 0.3119390000 0.28 ↑ % -0.56 ↓ % 5.84 ↑ % 1.80 Milliarde Dollar 205.39 Millionen Dollar 0.2680139336
54
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.930 0.49 ↑ % -0.52 ↓ % 1.24 ↑ % 1.79 Milliarde Dollar 407.60 Millionen Dollar 7.672
55
Sky
(Sky)
(SKY)
 0.0829840000 -0.29 ↓ % -2.82 ↓ % 3.78 ↑ % 1.76 Milliarde Dollar 4.45 Millionen Dollar 0.0712987740
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5988
56
Filecoin
(Filecoin)
(FIL)
 2.532 0.05 ↑ % 0.68 ↑ % 6.18 ↑ % 1.73 Milliarde Dollar 213.93 Millionen Dollar 2.175
57
Story
(Story)
(IP)
 5.760 0.07 ↑ % -9.31 ↓ % -5.27 ↓ % 1.70 Milliarde Dollar 155.87 Millionen Dollar 4.949
58
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7072 0.26 ↑ % 1.42 ↑ % 7.26 ↑ % 1.68 Milliarde Dollar 107.27 Millionen Dollar 0.6076
59
SPX6900
(SPX6900)
(SPX)
 1.7681 -0.50 ↓ % -3.97 ↓ % 6.46 ↑ % 1.65 Milliarde Dollar 67.38 Millionen Dollar 1.5191
60
Flare
(Flare)
(FLR)
 0.0224840000 1.45 ↑ % -0.23 ↓ % -3.78 ↓ % 1.61 Milliarde Dollar 9.65 Millionen Dollar 0.0193179605
61
Jupiter
(Jupiter)
(JUP)
 0.5084 0.57 ↑ % 0.68 ↑ % 6.55 ↑ % 1.55 Milliarde Dollar 92.60 Millionen Dollar 0.4368330097
62
KuCoin-Token
(KuCoin Token)
(KCS)
 11.98 -0.03 ↓ % 1.60 ↑ % 13.09 ↑ % 1.53 Milliarde Dollar 4.43 Millionen Dollar 10.29
63
Four
(Four)
(FORM)
 3.832 0.06 ↑ % -0.40 ↓ % 1.54 ↑ % 1.46 Milliarde Dollar 7.93 Millionen Dollar 3.292
64
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.04 ↑ % 0.16 ↑ % 0.01 ↑ % 1.45 Milliarde Dollar 9.29 Milliarde Dollar 0.8579
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0893380000 1.59 ↑ % 1.08 ↑ % -4.94 ↓ % 1.45 Milliarde Dollar 41.61 Millionen Dollar 0.0767580482
66
Injektion
(Injective)
(INJ)
 14.11 0.67 ↑ % 0.63 ↑ % 4.19 ↑ % 1.41 Milliarde Dollar 128.87 Millionen Dollar 12.12
67
Lido DAO
(Lido DAO)
(LDO)
 1.5139 -3.96 ↓ % 2.12 ↑ % 64.27 ↑ % 1.36 Milliarde Dollar 666.54 Millionen Dollar 1.3008
68
Menge
(Quant)
(QNT)
 112.43 0.34 ↑ % 0.07 ↑ % 2.33 ↑ % 1.36 Milliarde Dollar 19.67 Millionen Dollar 96.59
69
Optimismus
(Optimism)
(OP)
 0.7725 -0.08 ↓ % 0.94 ↑ % 13.13 ↑ % 1.35 Milliarde Dollar 242.68 Millionen Dollar 0.6638
70
Celestia
(Celestia)
(TIA)
 1.7963 1.06 ↑ % 0.70 ↑ % 6.37 ↑ % 1.33 Milliarde Dollar 133.55 Millionen Dollar 1.5433
71
Stapel
(Stacks)
(STX)
 0.7296 0.49 ↑ % -2.52 ↓ % 4.62 ↑ % 1.31 Milliarde Dollar 55.65 Millionen Dollar 0.6269
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0036790000 -0.20 ↓ % -0.24 ↓ % 18.35 ↑ % 1.30 Milliarde Dollar 366.02 Millionen Dollar 0.0031609490
73
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.9407 -0.09 ↓ % -2.38 ↓ % 3.21 ↑ % 1.29 Milliarde Dollar 251.68 Millionen Dollar 0.8083
74
Unveränderlich
(Immutable)
(IMX)
 0.5791 0.72 ↑ % 0.75 ↑ % 11.51 ↑ % 1.11 Milliarde Dollar 49.69 Millionen Dollar 0.4975697979
75
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 28.79 -0.92 ↓ % 0.96 ↑ % 8.75 ↑ % 1.06 Milliarde Dollar 222.36 Millionen Dollar 24.74
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001110000 -0.32 ↓ % -2.28 ↓ % 3.77 ↑ % 1.06 Milliarde Dollar 187.26 Millionen Dollar 0.0000953698
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1644 1.43 ↑ % 1.03 ↑ % 56.03 ↑ % 1.02 Milliarde Dollar 109.77 Millionen Dollar 1.0005
78
Conflux
(Conflux)
(CFX)
 0.1977550000 -0.81 ↓ % -0.52 ↓ % -6.99 ↓ % 1.01 Milliarde Dollar 117.31 Millionen Dollar 0.1699085252
79
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % 0.03 ↑ % -0.01 ↓ % 1.01 Milliarde Dollar 45.57 Millionen Dollar 0.8589
80
Der Graph
(The Graph)
(GRT)
 0.0960690000 0.61 ↑ % 0.39 ↑ % 5.42 ↑ % 1.00 Milliarde Dollar 55.53 Millionen Dollar 0.0825412359
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.772 0.16 ↑ % 0.71 ↑ % 6.35 ↑ % 954.35 Millionen Dollar 81.31 Millionen Dollar 2.382
82
PAX-Gold
(PAX Gold)
(PAXG)
 3,341.73 -0.17 ↓ % -0.21 ↓ % -1.03 ↓ % 949.66 Millionen Dollar 112.56 Millionen Dollar 2,871.17
83
Tezos
(Tezos)
(XTZ)
 0.8869 -4.11 ↓ % 6.31 ↑ % 10.12 ↑ % 935.15 Millionen Dollar 116.37 Millionen Dollar 0.7620
84
Pendle
(Pendle)
(PENDLE)
 5.552 1.51 ↑ % -1.36 ↓ % 40.58 ↑ % 929.64 Millionen Dollar 193.89 Millionen Dollar 4.770
85
dogwifhat
(dogwifhat)
(WIF)
 0.9292 0.40 ↑ % -2.00 ↓ % 3.86 ↑ % 928.11 Millionen Dollar 296.02 Millionen Dollar 0.7983
86
Kaia
(Kaia)
(KAIA)
 0.1470710000 -0.37 ↓ % 0.34 ↑ % 1.88 ↑ % 895.90 Millionen Dollar 25.79 Millionen Dollar 0.1263614913
87
Sonic
(Sonic)
(S)
 0.3062810000 0.36 ↑ % 0.12 ↑ % 3.98 ↑ % 882.09 Millionen Dollar 110.67 Millionen Dollar 0.2631526535
88
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8780 -2.03 ↓ % -11.59 ↓ % -12.91 ↓ % 878.03 Millionen Dollar 314.27 Millionen Dollar 0.7544
89
Nexo
(Nexo)
(NEXO)
 1.3444 0.40 ↑ % -1.24 ↓ % 2.39 ↑ % 868.71 Millionen Dollar 11.29 Millionen Dollar 1.1551
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3286 0.51 ↑ % -3.20 ↓ % 8.63 ↑ % 870.82 Millionen Dollar 156.46 Millionen Dollar 1.1415
91
Vaulta
(Vaulta)
(A)
 0.5425 1.00 ↑ % 3.13 ↑ % 5.45 ↑ % 859.32 Millionen Dollar 90.63 Millionen Dollar 0.4661424558
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0172570000 0.62 ↑ % 2.13 ↑ % 15.71 ↑ % 853.27 Millionen Dollar 64.76 Millionen Dollar 0.0148269901
93
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8517 0.55 ↑ % 1.02 ↑ % 10.25 ↑ % 851.75 Millionen Dollar 41.31 Millionen Dollar 0.7318
94
Raydium
(Raydium)
(RAY)
 3.163 0.96 ↑ % -2.69 ↓ % 17.56 ↑ % 848.08 Millionen Dollar 131.33 Millionen Dollar 2.718
95
Tether Gold
(Tether Gold)
(XAUt)
 3,343.76 -0.16 ↓ % -0.33 ↓ % -0.84 ↓ % 824.32 Millionen Dollar 35.26 Millionen Dollar 2,872.91
96
JOTA
(IOTA)
(IOTA)
 0.2043930000 0.56 ↑ % -0.07 ↓ % 9.69 ↑ % 808.60 Millionen Dollar 24.02 Millionen Dollar 0.1756118085
97
Gala
(Gala)
(GALA)
 0.0171980000 0.18 ↑ % 0.60 ↑ % 11.48 ↑ % 784.46 Millionen Dollar 129.96 Millionen Dollar 0.0147762980
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2883930000 0.23 ↑ % 0.22 ↑ % 6.82 ↑ % 742.12 Millionen Dollar 60.29 Millionen Dollar 0.2477835165
99
Pyth Network
(Pyth Network)
(PYTH)
 0.1241050000 0.47 ↑ % 0.74 ↑ % 7.73 ↑ % 713.60 Millionen Dollar 31.72 Millionen Dollar 0.1066294026
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer