Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 93,901.83 -0.01 ↓ % -0.42 ↓ % 11.25 ↑ % 1,864.59 Milliarde Dollar 17.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,793.90 -0.07 ↓ % -0.35 ↓ % 13.77 ↑ % 216.56 Milliarde Dollar 11.22 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.00 ↓ % -0.01 ↓ % 0.05 ↑ % 147.18 Milliarde Dollar 44.96 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.230 0.20 ↑ % 1.42 ↑ % 8.60 ↑ % 130.31 Milliarde Dollar 2.97 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 600.22 0.03 ↑ % -1.42 ↓ % 2.06 ↑ % 84.57 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 149.35 0.08 ↑ % 0.15 ↑ % 9.48 ↑ % 77.29 Milliarde Dollar 1.95 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 62.10 Milliarde Dollar 6.36 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1799970000 -0.42 ↓ % -1.03 ↓ % 17.47 ↑ % 26.82 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.6959 0.23 ↑ % -1.73 ↓ % 13.58 ↑ % 24.57 Milliarde Dollar 521.62 Millionen Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2495160000 0.45 ↑ % -0.86 ↓ % 1.95 ↑ % 23.69 Milliarde Dollar 558.74 Millionen Dollar 0.0000000000
11
Sui
(Sui)
(SUI)
 3.560 0.14 ↑ % 2.65 ↑ % 69.69 ↑ % 11.57 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.51 0.17 ↑ % -2.68 ↓ % 10.43 ↑ % 9.53 Milliarde Dollar 257.13 Millionen Dollar 0.0000000000
13
Lawine
(Avalanche)
(AVAX)
 21.87 0.11 ↑ % -0.50 ↓ % 12.77 ↑ % 9.10 Milliarde Dollar 246.39 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2853240000 0.23 ↑ % -1.65 ↓ % 18.02 ↑ % 8.81 Milliarde Dollar 179.12 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.007 -0.01 ↓ % -0.93 ↓ % -3.43 ↓ % 8.32 Milliarde Dollar 2.55 Millionen Dollar 0.0000000000
16
Tonmünze
(Toncoin)
(TON)
 3.249 0.02 ↑ % -1.64 ↓ % 8.49 ↑ % 8.16 Milliarde Dollar 130.66 Millionen Dollar 0.0000000000
17
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 -0.09 ↓ % -5.00 ↓ % 9.13 ↑ % 7.98 Milliarde Dollar 168.98 Millionen Dollar 0.0000000000
18
Hedera
(Hedera)
(HBAR)
 0.1863780000 -0.16 ↓ % -3.29 ↓ % 13.54 ↑ % 7.87 Milliarde Dollar 122.77 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 351.67 -0.03 ↓ % -2.31 ↓ % 5.87 ↑ % 6.98 Milliarde Dollar 245.38 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 86.72 0.20 ↑ % 0.33 ↑ % 13.93 ↑ % 6.55 Milliarde Dollar 316.22 Millionen Dollar 0.0000000000
21
Polkadot
(Polkadot)
(DOT)
 4.095 -0.55 ↓ % -4.26 ↓ % 5.57 ↑ % 6.44 Milliarde Dollar 122.88 Millionen Dollar 0.0000000000
22
Hyperliquid
(Hyperliquid)
(HYPE)
 17.93 0.92 ↑ % 0.72 ↑ % 3.09 ↑ % 5.99 Milliarde Dollar 59.82 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 146.50 Millionen Dollar 0.0000000000
24
Bitget Token
(Bitget Token)
(BGB)
 4.391 -0.11 ↓ % -0.62 ↓ % 0.08 ↑ % 5.14 Milliarde Dollar 70.52 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % 0.01 ↑ % 0.03 ↑ % 4.76 Milliarde Dollar 50.26 Millionen Dollar 0.0000000000
26
Pi
(Pi)
(PI)
 0.6315 -0.15 ↓ % -2.34 ↓ % 0.48 ↑ % 4.40 Milliarde Dollar 57.90 Millionen Dollar 0.0000000000
27
Monero
(Monero)
(XMR)
 229.12 0.33 ↑ % -0.08 ↓ % 5.30 ↑ % 4.23 Milliarde Dollar 50.47 Millionen Dollar 0.0000000000
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.07 ↑ % -3.75 ↓ % 18.14 ↑ % 3.72 Milliarde Dollar 431.13 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 5.562 -0.22 ↓ % -4.32 ↓ % 6.35 ↑ % 3.50 Milliarde Dollar 157.50 Millionen Dollar 0.0000000000
30
Aptos
(Aptos)
(APT)
 5.393 0.05 ↑ % -3.70 ↓ % 7.67 ↑ % 3.34 Milliarde Dollar 99.51 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 51.84 0.08 ↑ % -1.61 ↓ % 3.00 ↑ % 3.11 Milliarde Dollar 4.03 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.512 -0.28 ↓ % -3.80 ↓ % 14.50 ↑ % 3.04 Milliarde Dollar 121.00 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 350.23 -0.15 ↓ % 1.15 ↑ % 14.99 ↑ % 3.04 Milliarde Dollar 86.23 Millionen Dollar 0.0000000000
34
Ondo
(Ondo)
(ONDO)
 0.9488 0.17 ↑ % -5.87 ↓ % 15.21 ↑ % 3.00 Milliarde Dollar 185.21 Millionen Dollar 0.0000000000
35
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.93 0.40 ↑ % -2.71 ↓ % 84.60 ↑ % 2.99 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
36
GateToken
(GateToken)
(GT)
 22.21 0.06 ↑ % -1.57 ↓ % -0.79 ↓ % 2.73 Milliarde Dollar 5.87 Millionen Dollar 0.0000000000
37
Internet-Computer
(Internet Computer)
(ICP)
 5.063 0.03 ↑ % -4.13 ↓ % 4.39 ↑ % 2.70 Milliarde Dollar 55.25 Millionen Dollar 0.0000000000
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.67 -0.38 ↓ % -2.53 ↓ % 4.47 ↑ % 2.53 Milliarde Dollar 102.71 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 166.87 -0.47 ↓ % -0.51 ↓ % 21.05 ↑ % 2.52 Milliarde Dollar 229.65 Millionen Dollar 0.0000000000
40
Kaspa
(Kaspa)
(KAS)
 0.0965440000 -0.55 ↓ % -3.53 ↓ % 26.08 ↑ % 2.52 Milliarde Dollar 74.96 Millionen Dollar 0.0000000000
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2394010000 0.34 ↑ % -4.27 ↓ % 26.28 ↑ % 2.49 Milliarde Dollar 112.58 Millionen Dollar 0.0000000000
42
Mantle
(Mantle)
(MNT)
 0.7301 0.19 ↑ % -1.73 ↓ % 10.56 ↑ % 2.46 Milliarde Dollar 184.85 Millionen Dollar 0.0000000000
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0903870000 0.06 ↑ % -1.15 ↓ % 9.80 ↑ % 2.40 Milliarde Dollar 25.12 Millionen Dollar 0.0000000000
44
VeChain
(VeChain)
(VET)
 0.0265780000 -0.05 ↓ % -1.63 ↓ % 13.38 ↑ % 2.29 Milliarde Dollar 125.04 Millionen Dollar 0.0000000000
45
Render
(Render)
(RENDER)
 4.344 -0.18 ↓ % -2.14 ↓ % 0.58 ↑ % 2.25 Milliarde Dollar 61.40 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.3491570000 -1.21 ↓ % -2.97 ↓ % 23.85 ↑ % 1.94 Milliarde Dollar 82.95 Millionen Dollar 0.0000000000
47
Algorand
(Algorand)
(ALGO)
 0.2205660000 0.05 ↑ % -4.60 ↓ % 15.03 ↑ % 1.89 Milliarde Dollar 57.09 Millionen Dollar 0.0000000000
48
Filecoin
(Filecoin)
(FIL)
 2.710 0.01 ↑ % -5.23 ↓ % 2.19 ↑ % 1.79 Milliarde Dollar 114.38 Millionen Dollar 0.0000000000
49
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7455 0.20 ↑ % -3.13 ↓ % 23.46 ↑ % 1.78 Milliarde Dollar 119.72 Millionen Dollar 0.0000000000
50
Celestia
(Celestia)
(TIA)
 2.829 -0.02 ↓ % -2.04 ↓ % 14.98 ↑ % 1.74 Milliarde Dollar 44.57 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 4.416 -0.41 ↓ % -5.74 ↓ % 7.07 ↑ % 1.73 Milliarde Dollar 117.01 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.3352510000 -0.25 ↓ % -4.51 ↓ % 11.97 ↑ % 1.59 Milliarde Dollar 125.44 Millionen Dollar 0.0000000000
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 1.51 Milliarde Dollar 2.24 Milliarde Dollar 0.0000000000
54
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5168 0.04 ↑ % -3.70 ↓ % 12.01 ↑ % 1.49 Milliarde Dollar 86.92 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 1.1322 0.26 ↑ % 1.89 ↑ % 46.62 ↑ % 1.48 Milliarde Dollar 368.82 Millionen Dollar 0.0000000000
56
Bonk
(Bonk)
(BONK)
 0.0000190000 0.84 ↑ % -0.13 ↓ % 54.06 ↑ % 1.47 Milliarde Dollar 229.26 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
Jupiter
(Jupiter)
(JUP)
 0.4665780000 0.87 ↑ % -3.84 ↓ % 20.37 ↑ % 1.33 Milliarde Dollar 31.09 Millionen Dollar 0.0000000000
58
Stapel
(Stacks)
(STX)
 0.8683 -0.58 ↓ % 1.91 ↑ % 39.72 ↑ % 1.32 Milliarde Dollar 113.86 Millionen Dollar 0.0000000000
59
KuCoin-Token
(KuCoin Token)
(KCS)
 10.50 -0.29 ↓ % 0.13 ↑ % 8.05 ↑ % 1.31 Milliarde Dollar 520.85 Tausend Dollar 0.0000000000
60
Optimismus
(Optimism)
(OP)
 0.7818 -0.35 ↓ % -6.41 ↓ % 10.12 ↑ % 1.30 Milliarde Dollar 109.64 Millionen Dollar 0.0000000000
61
Hersteller
(Maker)
(MKR)
 1,479.73 -0.41 ↓ % -1.28 ↓ % 10.30 ↑ % 1.25 Milliarde Dollar 28.24 Millionen Dollar 0.0000000000
62
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0752000000 0.09 ↑ % 0.59 ↑ % 4.82 ↑ % 1.18 Milliarde Dollar 25.81 Millionen Dollar 0.0000000000
63
DeXe
(DeXe)
(DEXE)
 13.05 0.36 ↑ % -0.43 ↓ % -14.22 ↓ % 1.09 Milliarde Dollar 11.97 Millionen Dollar 0.0000000000
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.0829 0.05 ↑ % 5.38 ↑ % 33.67 ↑ % 1.08 Milliarde Dollar 186.13 Millionen Dollar 0.0000000000
65
Unveränderlich
(Immutable)
(IMX)
 0.5836 -0.03 ↓ % -4.70 ↓ % 23.67 ↑ % 1.06 Milliarde Dollar 37.10 Millionen Dollar 0.0000000000
66
Story
(Story)
(IP)
 3.899 0.14 ↑ % -2.68 ↓ % 5.05 ↑ % 1.05 Milliarde Dollar 24.42 Millionen Dollar 0.0000000000
67
EOS
(EOS)
(EOS)
 0.6646 -0.59 ↓ % -2.90 ↓ % 1.59 ↑ % 1.04 Milliarde Dollar 114.32 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0163570000 0.01 ↑ % -0.45 ↓ % 1.72 ↑ % 1.03 Milliarde Dollar 7.28 Millionen Dollar 0.0000000000
69
Sei
(Sei)
(SEI)
 0.1991990000 0.74 ↑ % -2.63 ↓ % 16.83 ↑ % 1.02 Milliarde Dollar 44.86 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 9.806 0.14 ↑ % -3.69 ↓ % 17.27 ↑ % 980.35 Millionen Dollar 64.44 Millionen Dollar 0.0000000000
71
Der Graph
(The Graph)
(GRT)
 0.0995560000 0.08 ↑ % -2.74 ↓ % 20.97 ↑ % 973.18 Millionen Dollar 35.80 Millionen Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 74.00 0.17 ↑ % -1.30 ↓ % 12.41 ↑ % 893.37 Millionen Dollar 14.36 Millionen Dollar 0.0000000000
73
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 884.18 Millionen Dollar 8.25 Millionen Dollar 0.0000000000
74
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6539 -0.38 ↓ % -2.33 ↓ % 9.10 ↑ % 873.29 Millionen Dollar 108.56 Millionen Dollar 0.0000000000
75
Raydium
(Raydium)
(RAY)
 2.987 1.33 ↑ % 6.33 ↑ % 39.42 ↑ % 867.03 Millionen Dollar 79.76 Millionen Dollar 0.0000000000
76
Four
(Four)
(FORM)
 2.173 0.29 ↑ % 3.80 ↑ % 4.82 ↑ % 829.73 Millionen Dollar 19.59 Millionen Dollar 0.0000000000
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0166940000 0.01 ↑ % -6.86 ↓ % 14.31 ↑ % 825.41 Millionen Dollar 45.99 Millionen Dollar 0.0000000000
78
Tether Gold
(Tether Gold)
(XAUt)
 3,322.12 0.08 ↑ % 0.11 ↑ % -0.79 ↓ % 818.98 Millionen Dollar 15.03 Millionen Dollar 0.0000000000
79
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.13 1.61 ↑ % 0.06 ↑ % 43.13 ↑ % 816.68 Millionen Dollar 205.89 Millionen Dollar 0.0000000000
80
Walrus
(Walrus)
(WAL)
 0.6189 0.70 ↑ % 18.15 ↑ % 49.65 ↑ % 793.92 Millionen Dollar 202.21 Millionen Dollar 0.0000000000
81
PAX-Gold
(PAX Gold)
(PAXG)
 3,322.49 0.11 ↑ % 0.25 ↑ % -0.87 ↓ % 788.59 Millionen Dollar 26.17 Millionen Dollar 0.0000000000
82
JOTA
(IOTA)
(IOTA)
 0.2111740000 -0.29 ↓ % -1.09 ↓ % 28.92 ↑ % 787.06 Millionen Dollar 30.11 Millionen Dollar 0.0000000000
83
Helium
(Helium)
(HNT)
 4.280 1.47 ↑ % 0.79 ↑ % 27.60 ↑ % 777.26 Millionen Dollar 10.81 Millionen Dollar 0.0000000000
84
Lido DAO
(Lido DAO)
(LDO)
 0.8449 0.48 ↑ % -1.72 ↓ % 19.41 ↑ % 758.67 Millionen Dollar 59.43 Millionen Dollar 0.0000000000
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.2962600000 0.10 ↑ % -3.64 ↓ % 9.25 ↑ % 747.55 Millionen Dollar 45.35 Millionen Dollar 0.0000000000
86
Gala
(Gala)
(GALA)
 0.0167440000 0.07 ↑ % -5.11 ↓ % 5.95 ↑ % 739.61 Millionen Dollar 46.22 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000770000 -0.20 ↓ % -5.54 ↓ % 33.58 ↑ % 737.35 Millionen Dollar 86.94 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 1.1290 1.34 ↑ % 0.88 ↑ % 9.13 ↑ % 729.49 Millionen Dollar 10.48 Millionen Dollar 0.0000000000
89
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.02 ↑ % -4.16 ↓ % 21.28 ↑ % 724.36 Millionen Dollar 43.03 Millionen Dollar 0.0000000000
90
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7182 0.23 ↑ % -3.73 ↓ % 9.88 ↑ % 718.18 Millionen Dollar 25.55 Millionen Dollar 0.0000000000
91
Core
(Core)
(CORE)
 0.7125 0.52 ↑ % -1.07 ↓ % 5.90 ↑ % 712.53 Millionen Dollar 15.05 Millionen Dollar 0.0000000000
92
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0112370000 9.42 ↑ % 25.19 ↑ % 123.66 ↑ % 706.36 Millionen Dollar 315.53 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.0650 -0.36 ↓ % -0.57 ↓ % 91.83 ↑ % 693.60 Millionen Dollar 290.09 Millionen Dollar 0.0000000000
94
Kaia
(Kaia)
(KAIA)
 0.1135300000 0.37 ↑ % -1.45 ↓ % 11.76 ↑ % 681.60 Millionen Dollar 10.73 Millionen Dollar 0.0000000000
95
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.44 0.66 ↑ % 1.55 ↑ % 29.02 ↑ % 662.37 Millionen Dollar 155.75 Millionen Dollar 0.0000000000
96
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.029 0.05 ↑ % -5.12 ↓ % 4.81 ↑ % 652.84 Millionen Dollar 56.96 Millionen Dollar 0.0000000000
97
Brett (Based)
(Brett (Based))
(BRETT)
 0.0646340000 -0.20 ↓ % -4.06 ↓ % 91.97 ↑ % 640.54 Millionen Dollar 40.21 Millionen Dollar 0.0000000000
98
Onyxcoin
(Onyxcoin)
(XCN)
 0.0188770000 -1.53 ↓ % -4.53 ↓ % 8.86 ↑ % 626.84 Millionen Dollar 41.05 Millionen Dollar 0.0000000000
99
Fließen
(Flow)
(FLOW)
 0.3968300000 0.02 ↑ % -3.22 ↓ % 7.12 ↑ % 626.38 Millionen Dollar 15.53 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer