Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 118,770.72 0.23 ↑ % -0.77 ↓ % 4.46 ↑ % 2,362.79 Milliarde Dollar 69.81 Milliarde Dollar 102,492.83
2
Ethereum
(Ethereum)
(ETH)
 3,403.51 0.58 ↑ % 3.59 ↑ % 20.63 ↑ % 410.85 Milliarde Dollar 51.37 Milliarde Dollar 2,937.04
3
XRP
(XRP)
(XRP)
 3.289 1.12 ↑ % 8.64 ↑ % 31.84 ↑ % 194.48 Milliarde Dollar 14.73 Milliarde Dollar 2.838
4
Tether
(Tether USDt)
(USDT)
 1.0003 -0.02 ↓ % 0.00 ↓ % 0.00 ↑ % 160.31 Milliarde Dollar 145.77 Milliarde Dollar 0.8632
5
BNB
(BNB)
(BNB)
 716.16 -0.04 ↓ % 1.92 ↑ % 6.32 ↑ % 99.75 Milliarde Dollar 3.01 Milliarde Dollar 618.01
6
Solana
(Solana)
(SOL)
 173.01 0.42 ↑ % 0.22 ↑ % 8.63 ↑ % 93.05 Milliarde Dollar 8.20 Milliarde Dollar 149.30
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 63.50 Milliarde Dollar 20.16 Milliarde Dollar 0.8628
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2111410000 0.20 ↑ % 2.10 ↑ % 13.98 ↑ % 31.70 Milliarde Dollar 3.68 Milliarde Dollar 0.1822034925
9
TRON
(TRON)
(TRX)
 0.3170450000 0.32 ↑ % 4.14 ↑ % 8.84 ↑ % 30.04 Milliarde Dollar 1.46 Milliarde Dollar 0.2735930316
10
Cardano
(Cardano)
(ADA)
 0.7930 0.01 ↑ % 3.91 ↑ % 21.92 ↑ % 28.07 Milliarde Dollar 2.40 Milliarde Dollar 0.6843
11
Hyperliquid
(Hyperliquid)
(HYPE)
 46.17 0.19 ↑ % -4.06 ↓ % 7.64 ↑ % 15.42 Milliarde Dollar 496.28 Millionen Dollar 39.84
12
Stellar
(Stellar)
(XLM)
 0.4691190000 1.62 ↑ % -1.07 ↓ % 57.57 ↑ % 14.59 Milliarde Dollar 1.67 Milliarde Dollar 0.4048248337
13
Sui
(Sui)
(SUI)
 3.992 -0.04 ↓ % -0.70 ↓ % 17.95 ↑ % 13.79 Milliarde Dollar 1.99 Milliarde Dollar 3.445
14
Kettenglied
(Chainlink)
(LINK)
 16.93 0.29 ↑ % 0.76 ↑ % 15.72 ↑ % 11.48 Milliarde Dollar 823.60 Millionen Dollar 14.61
15
Hedera
(Hedera)
(HBAR)
 0.2474850000 0.39 ↑ % 3.58 ↑ % 36.52 ↑ % 10.49 Milliarde Dollar 968.47 Millionen Dollar 0.2135664383
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 495.29 0.17 ↑ % -1.05 ↓ % -2.87 ↓ % 9.86 Milliarde Dollar 421.90 Millionen Dollar 427.41
17
Lawine
(Avalanche)
(AVAX)
 22.54 0.35 ↑ % 0.85 ↑ % 13.69 ↑ % 9.52 Milliarde Dollar 749.39 Millionen Dollar 19.45
18
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.05 ↑ % 0.03 ↑ % 10.43 ↑ % 8.31 Milliarde Dollar 521.51 Millionen Dollar 0.0000120813
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.862 -0.32 ↓ % 0.99 ↑ % -1.77 ↓ % 8.18 Milliarde Dollar 4.85 Millionen Dollar 7.647
20
Tonmünze
(Toncoin)
(TON)
 3.173 0.71 ↑ % 0.60 ↑ % 9.53 ↑ % 7.84 Milliarde Dollar 340.74 Millionen Dollar 2.738
21
Litecoin
(Litecoin)
(LTC)
 100.76 -0.01 ↓ % 2.04 ↑ % 9.31 ↑ % 7.67 Milliarde Dollar 995.00 Millionen Dollar 86.95
22
Polkadot
(Polkadot)
(DOT)
 4.157 0.72 ↑ % -0.22 ↓ % 11.80 ↑ % 6.64 Milliarde Dollar 463.85 Millionen Dollar 3.588
23
Monero
(Monero)
(XMR)
 339.63 0.42 ↑ % 2.25 ↑ % 4.50 ↑ % 6.26 Milliarde Dollar 135.57 Millionen Dollar 293.08
24
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.69 ↑ % -1.85 ↓ % 14.40 ↑ % 5.58 Milliarde Dollar 2.20 Milliarde Dollar 0.0000112183
25
Uniswap
(Uniswap)
(UNI)
 8.820 0.98 ↑ % -2.14 ↓ % 6.76 ↑ % 5.55 Milliarde Dollar 847.72 Millionen Dollar 7.612
26
Bitget Token
(Bitget Token)
(BGB)
 4.733 -0.28 ↓ % 0.96 ↑ % 6.19 ↑ % 5.54 Milliarde Dollar 330.19 Millionen Dollar 4.084
27
Ethena USDe
(Ethena USDe)
(USDe)
 1.0006 -0.02 ↓ % -0.01 ↓ % -0.06 ↓ % 5.42 Milliarde Dollar 183.50 Millionen Dollar 0.8634
28
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % -0.03 ↓ % -0.01 ↓ % 5.37 Milliarde Dollar 22.92 Milliarde Dollar 0.8629
29
Aave
(Aave)
(AAVE)
 318.07 -0.63 ↓ % -3.40 ↓ % 4.48 ↑ % 4.83 Milliarde Dollar 746.82 Millionen Dollar 274.48
30
Bittensor
(Bittensor)
(TAO)
 430.27 1.16 ↑ % -1.91 ↓ % 18.82 ↑ % 4.05 Milliarde Dollar 227.25 Millionen Dollar 371.30
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1125120000 1.74 ↑ % 4.43 ↑ % 16.63 ↑ % 3.50 Milliarde Dollar 54.24 Millionen Dollar 0.0970918929
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.785 0.78 ↑ % 1.66 ↑ % 15.51 ↑ % 3.45 Milliarde Dollar 326.93 Millionen Dollar 2.403
33
Aptos
(Aptos)
(APT)
 5.202 0.63 ↑ % -0.54 ↓ % 10.43 ↑ % 3.40 Milliarde Dollar 314.52 Millionen Dollar 4.489
34
Pi
(Pi)
(PI)
 0.4410260000 0.83 ↑ % -0.54 ↓ % -9.56 ↓ % 3.40 Milliarde Dollar 86.16 Millionen Dollar 0.3805820636
35
Ondo
(Ondo)
(ONDO)
 1.0199 -0.22 ↓ % 5.74 ↑ % 17.50 ↑ % 3.22 Milliarde Dollar 358.40 Millionen Dollar 0.8801
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.79 0.74 ↑ % -0.41 ↓ % 10.83 ↑ % 3.02 Milliarde Dollar 217.95 Millionen Dollar 17.08
37
Internet-Computer
(Internet Computer)
(ICP)
 5.566 1.09 ↑ % -0.77 ↓ % 5.91 ↑ % 2.98 Milliarde Dollar 129.53 Millionen Dollar 4.803
38
Bonk
(Bonk)
(BONK)
 0.0000350000 0.25 ↑ % -2.60 ↓ % 55.13 ↑ % 2.85 Milliarde Dollar 2.31 Milliarde Dollar 0.0000302031
39
OKB
(OKB)
(OKB)
 46.66 0.28 ↑ % -2.53 ↓ % -4.11 ↓ % 2.80 Milliarde Dollar 20.16 Millionen Dollar 40.27
40
Mantle
(Mantle)
(MNT)
 0.7720 0.69 ↑ % 4.94 ↑ % 26.32 ↑ % 2.60 Milliarde Dollar 372.64 Millionen Dollar 0.6662
41
Algorand
(Algorand)
(ALGO)
 0.2953560000 -0.48 ↓ % 3.09 ↑ % 48.11 ↑ % 2.56 Milliarde Dollar 331.99 Millionen Dollar 0.2548765741
42
Kaspa
(Kaspa)
(KAS)
 0.0927470000 0.05 ↑ % 1.75 ↑ % 13.57 ↑ % 2.45 Milliarde Dollar 130.21 Millionen Dollar 0.0800357454
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2325140000 0.92 ↑ % -1.08 ↓ % 9.41 ↑ % 2.43 Milliarde Dollar 207.47 Millionen Dollar 0.2006472588
44
Ethena
(Ethena)
(ENA)
 0.3728360000 1.22 ↑ % 0.71 ↑ % 23.46 ↑ % 2.37 Milliarde Dollar 468.82 Millionen Dollar 0.3217377077
45
Arbitrum
(Arbitrum)
(ARB)
 0.4403910000 1.07 ↑ % -1.15 ↓ % 18.72 ↑ % 2.27 Milliarde Dollar 560.32 Millionen Dollar 0.3800340923
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 -0.01 ↓ % 0.00 ↑ % 0.03 ↑ % 2.20 Milliarde Dollar 585.11 Millionen Dollar 0.8632
47
VeChain
(VeChain)
(VET)
 0.0254730000 0.71 ↑ % 0.81 ↑ % 10.00 ↑ % 2.19 Milliarde Dollar 73.49 Millionen Dollar 0.0219818489
48
Render
(Render)
(RENDER)
 4.069 0.62 ↑ % 0.64 ↑ % 16.60 ↑ % 2.11 Milliarde Dollar 121.22 Millionen Dollar 3.512
49
Sei
(Sei)
(SEI)
 0.3493270000 0.37 ↑ % -4.23 ↓ % 24.44 ↑ % 2.02 Milliarde Dollar 431.36 Millionen Dollar 0.3014506867
50
Pump.fun
(Pump.fun)
(PUMP)
 0.0056610000 5.48 ↑ % -9.03 ↓ % -9.72 ↓ % 2.00 Milliarde Dollar 1.22 Milliarde Dollar 0.0048851430
51
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 9.870 0.78 ↑ % -1.93 ↓ % 3.41 ↑ % 1.97 Milliarde Dollar 760.61 Millionen Dollar 8.517
52
GateToken
(GateToken)
(GT)
 15.81 -0.71 ↓ % 0.49 ↑ % -3.08 ↓ % 1.94 Milliarde Dollar 15.66 Millionen Dollar 13.64
53
Worldcoin
(Worldcoin)
(WLD)
 1.0884 0.81 ↑ % -2.46 ↓ % 12.17 ↑ % 1.90 Milliarde Dollar 292.91 Millionen Dollar 0.9392
54
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0298730000 0.64 ↑ % -9.79 ↓ % 56.28 ↑ % 1.88 Milliarde Dollar 1.31 Milliarde Dollar 0.0257788157
55
Kosmos
(Cosmos)
(ATOM)
 4.771 0.36 ↑ % 0.46 ↑ % 8.46 ↑ % 1.87 Milliarde Dollar 163.28 Millionen Dollar 4.117
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6014
56
Filecoin
(Filecoin)
(FIL)
 2.656 0.85 ↑ % -0.44 ↓ % 6.23 ↑ % 1.81 Milliarde Dollar 283.60 Millionen Dollar 2.292
57
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7598 1.36 ↑ % -1.17 ↓ % 5.71 ↑ % 1.81 Milliarde Dollar 194.85 Millionen Dollar 0.6557
58
SPX6900
(SPX6900)
(SPX)
 1.8159 3.04 ↑ % -2.66 ↓ % 17.58 ↑ % 1.69 Milliarde Dollar 144.06 Millionen Dollar 1.5671
59
Sky
(Sky)
(SKY)
 0.0778580000 1.55 ↑ % -2.45 ↓ % -6.46 ↓ % 1.66 Milliarde Dollar 3.43 Millionen Dollar 0.0671873275
60
Jupiter
(Jupiter)
(JUP)
 0.5363 0.75 ↑ % -2.41 ↓ % 15.83 ↑ % 1.61 Milliarde Dollar 73.28 Millionen Dollar 0.4627656841
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.81 0.18 ↑ % 0.68 ↑ % 4.75 ↑ % 1.50 Milliarde Dollar 5.95 Millionen Dollar 10.19
62
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.4777 -0.47 ↓ % 12.44 ↑ % 23.42 ↑ % 1.48 Milliarde Dollar 556.18 Millionen Dollar 1.2752
63
Flare
(Flare)
(FLR)
 0.0208450000 4.65 ↑ % 19.44 ↑ % 26.77 ↑ % 1.45 Milliarde Dollar 42.82 Millionen Dollar 0.0179881302
64
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.04 ↑ % -0.01 ↓ % -0.03 ↓ % 1.45 Milliarde Dollar 9.47 Milliarde Dollar 0.8615
65
Injektion
(Injective)
(INJ)
 13.80 0.81 ↑ % 1.98 ↑ % 21.73 ↑ % 1.38 Milliarde Dollar 203.42 Millionen Dollar 11.91
66
Celestia
(Celestia)
(TIA)
 1.9253 0.44 ↑ % -3.90 ↓ % 10.28 ↑ % 1.37 Milliarde Dollar 194.54 Millionen Dollar 1.6614
67
Menge
(Quant)
(QNT)
 112.99 -0.20 ↓ % -1.98 ↓ % 0.58 ↑ % 1.36 Milliarde Dollar 26.17 Millionen Dollar 97.51
68
Story
(Story)
(IP)
 4.581 3.11 ↑ % 3.06 ↑ % 39.39 ↑ % 1.35 Milliarde Dollar 40.97 Millionen Dollar 3.953
69
Stapel
(Stacks)
(STX)
 0.8235 0.61 ↑ % 0.67 ↑ % 15.79 ↑ % 1.31 Milliarde Dollar 73.94 Millionen Dollar 0.7106
70
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.9424 -1.00 ↓ % 15.72 ↑ % 61.96 ↑ % 1.29 Milliarde Dollar 879.56 Millionen Dollar 0.8133
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0785770000 -0.15 ↓ % -0.57 ↓ % 7.44 ↑ % 1.27 Milliarde Dollar 49.37 Millionen Dollar 0.0678077864
72
Four
(Four)
(FORM)
 3.289 0.31 ↑ % 3.22 ↑ % 10.51 ↑ % 1.26 Milliarde Dollar 10.38 Millionen Dollar 2.838
73
Optimismus
(Optimism)
(OP)
 0.7097 1.79 ↑ % -1.05 ↓ % 16.54 ↑ % 1.24 Milliarde Dollar 337.82 Millionen Dollar 0.6124
74
FLOKI
(FLOKI)
(FLOKI)
 0.0001290000 -1.12 ↓ % 14.70 ↑ % 34.33 ↑ % 1.24 Milliarde Dollar 897.56 Millionen Dollar 0.0001113202
75
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.8002 0.09 ↑ % 2.21 ↑ % 6.72 ↑ % 1.18 Milliarde Dollar 487.01 Millionen Dollar 1.5535
76
Sonic
(Sonic)
(S)
 0.3744280000 0.60 ↑ % -0.09 ↓ % 15.08 ↑ % 1.08 Milliarde Dollar 189.40 Millionen Dollar 0.3231115193
77
dogwifhat
(dogwifhat)
(WIF)
 1.0620 0.78 ↑ % -5.53 ↓ % 4.59 ↑ % 1.06 Milliarde Dollar 611.09 Millionen Dollar 0.9165
78
Unveränderlich
(Immutable)
(IMX)
 0.5461 1.51 ↑ % -1.63 ↓ % 16.85 ↑ % 1.03 Milliarde Dollar 49.70 Millionen Dollar 0.4712389607
79
Der Graph
(The Graph)
(GRT)
 0.1041550000 0.85 ↑ % -0.87 ↓ % 12.38 ↑ % 1.03 Milliarde Dollar 84.74 Millionen Dollar 0.0898802448
80
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 26.74 1.38 ↑ % -1.04 ↓ % 28.80 ↑ % 977.11 Millionen Dollar 289.84 Millionen Dollar 23.07
81
Kaia
(Kaia)
(KAIA)
 0.1590070000 0.56 ↑ % 2.61 ↑ % 3.25 ↑ % 965.22 Millionen Dollar 113.81 Millionen Dollar 0.1372146136
82
PAX-Gold
(PAX Gold)
(PAXG)
 3,346.49 0.02 ↑ % -0.38 ↓ % 0.80 ↑ % 938.89 Millionen Dollar 87.06 Millionen Dollar 2,887.84
83
Lido DAO
(Lido DAO)
(LDO)
 1.0411 13.59 ↑ % 12.78 ↑ % 29.17 ↑ % 933.79 Millionen Dollar 258.33 Millionen Dollar 0.8984
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.595 0.47 ↑ % 3.92 ↑ % 7.88 ↑ % 896.02 Millionen Dollar 187.82 Millionen Dollar 2.240
85
JOTA
(IOTA)
(IOTA)
 0.2283130000 0.26 ↑ % 1.76 ↑ % 32.15 ↑ % 889.94 Millionen Dollar 66.39 Millionen Dollar 0.1970220184
86
Vaulta
(Vaulta)
(A)
 0.5599 0.83 ↑ % -0.51 ↓ % 5.31 ↑ % 883.73 Millionen Dollar 59.21 Millionen Dollar 0.4831277815
87
Nexo
(Nexo)
(NEXO)
 1.3241 -1.27 ↓ % 1.07 ↑ % 6.40 ↑ % 855.58 Millionen Dollar 17.19 Millionen Dollar 1.1426
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % -0.03 ↓ % 0.01 ↑ % 851.12 Millionen Dollar 11.87 Millionen Dollar 0.8628
89
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8436 1.08 ↑ % -0.77 ↓ % 11.83 ↑ % 843.56 Millionen Dollar 57.29 Millionen Dollar 0.7279
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0169790000 0.89 ↑ % -0.97 ↓ % 26.16 ↑ % 839.54 Millionen Dollar 78.04 Millionen Dollar 0.0146519771
91
Gala
(Gala)
(GALA)
 0.0182760000 1.51 ↑ % 0.19 ↑ % 14.93 ↑ % 827.95 Millionen Dollar 167.27 Millionen Dollar 0.0157712194
92
Tether Gold
(Tether Gold)
(XAUt)
 3,339.22 0.03 ↑ % -0.36 ↓ % 0.80 ↑ % 823.20 Millionen Dollar 24.24 Millionen Dollar 2,881.57
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3156870000 0.83 ↑ % -0.94 ↓ % 14.74 ↑ % 812.35 Millionen Dollar 107.06 Millionen Dollar 0.2724211496
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9015 0.29 ↑ % -5.79 ↓ % 19.46 ↑ % 773.66 Millionen Dollar 104.28 Millionen Dollar 0.7779
95
Raydium
(Raydium)
(RAY)
 2.875 0.71 ↑ % -4.19 ↓ % 13.55 ↑ % 768.94 Millionen Dollar 91.39 Millionen Dollar 2.481
96
Pyth Network
(Pyth Network)
(PYTH)
 0.1266890000 1.23 ↑ % 0.51 ↑ % 16.32 ↑ % 728.46 Millionen Dollar 52.11 Millionen Dollar 0.1093258925
97
Zcash
(Zcash)
(ZEC)
 44.14 0.27 ↑ % -1.02 ↓ % 7.03 ↑ % 711.65 Millionen Dollar 92.44 Millionen Dollar 38.09
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.11 ↓ % -0.58 ↓ % 8.74 ↑ % 687.73 Millionen Dollar 15.03 Millionen Dollar 0.0000008629
99
Pendle
(Pendle)
(PENDLE)
 4.153 0.91 ↑ % -2.64 ↓ % 7.74 ↑ % 684.43 Millionen Dollar 96.16 Millionen Dollar 3.584
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer