Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,649.44 85,586.13 0.94 ↑ % 1,793.42 Milliarde Dollar 75.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,190.31 3,012.11 3.47 ↑ % 384.19 Milliarde Dollar 35.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9446 0.04 ↑ % 127.61 Milliarde Dollar 160.78 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.05 225.70 0.92 ↑ % 113.45 Milliarde Dollar 8.71 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.15 584.57 -0.04 ↓ % 89.22 Milliarde Dollar 2.29 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1252 1.0624 4.37 ↑ % 64.06 Milliarde Dollar 9.88 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3686890000 0.3480955072 1.50 ↑ % 54.14 Milliarde Dollar 8.38 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9441 0.00 ↓ % 37.32 Milliarde Dollar 11.34 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7322 0.6913 3.77 ↑ % 25.65 Milliarde Dollar 2.23 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2022560000 0.1909587889 0.68 ↑ % 17.47 Milliarde Dollar 925.04 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236036 0.87 ↑ % 14.53 Milliarde Dollar 1.25 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.33 33.36 1.81 ↑ % 14.45 Milliarde Dollar 889.35 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.577 5.265 3.71 ↑ % 14.20 Milliarde Dollar 312.45 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.690 3.484 -2.54 ↓ % 10.50 Milliarde Dollar 1.52 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.21 14.36 10.19 ↑ % 9.53 Milliarde Dollar 1.01 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.951 5.618 9.89 ↑ % 9.05 Milliarde Dollar 671.44 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.32 427.06 4.49 ↑ % 8.95 Milliarde Dollar 616.07 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188829 -2.86 ↓ % 8.56 Milliarde Dollar 4.66 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.978 5.644 5.23 ↑ % 7.28 Milliarde Dollar 715.68 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2417710000 0.2282666390 18.79 ↑ % 7.24 Milliarde Dollar 2.48 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.822 7.385 2.59 ↑ % 7.23 Milliarde Dollar 1.38 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.09 84.12 1.85 ↑ % 6.70 Milliarde Dollar 1.36 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.00 11.33 1.91 ↑ % 6.39 Milliarde Dollar 449.39 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.227 8.711 5.48 ↑ % 5.54 Milliarde Dollar 391.32 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1459990000 0.1378440799 65.29 ↑ % 5.50 Milliarde Dollar 3.17 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9441 -0.01 ↓ % 5.37 Milliarde Dollar 135.91 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.560 9.026 6.97 ↑ % 4.54 Milliarde Dollar 215.99 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1698010000 0.1603165953 5.23 ↑ % 4.51 Milliarde Dollar 180.81 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1702910000 0.1607792259 13.95 ↑ % 4.29 Milliarde Dollar 270.33 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.77 25.27 4.31 ↑ % 4.00 Milliarde Dollar 597.52 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.619 7.193 7.47 ↑ % 3.94 Milliarde Dollar 1.47 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 506.96 478.64 3.42 ↑ % 3.74 Milliarde Dollar 304.46 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000462631 -3.52 ↓ % 3.69 Milliarde Dollar 1.53 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4490060000 0.4239263209 13.01 ↑ % 3.57 Milliarde Dollar 466.73 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.450 3.257 -3.88 ↓ % 3.45 Milliarde Dollar 989.23 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.805 3.593 -7.64 ↓ % 3.43 Milliarde Dollar 711.68 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3500 1.2746 7.33 ↑ % 3.29 Milliarde Dollar 481.98 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7403 0.6990 9.88 ↑ % 3.03 Milliarde Dollar 791.90 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9233 1.8159 3.97 ↑ % 2.89 Milliarde Dollar 191.18 Millionen Dollar
40
Monero
(Monero)
(XMR)
 156.27 147.54 0.13 ↑ % 2.88 Milliarde Dollar 79.69 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.521 4.269 4.20 ↑ % 2.71 Milliarde Dollar 394.47 Millionen Dollar
42
OKB
(OKB)
(OKB)
 43.90 41.45 -1.17 ↓ % 2.63 Milliarde Dollar 7.22 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0322990000 0.0304949071 12.53 ↑ % 2.62 Milliarde Dollar 144.21 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.9421 -0.26 ↓ % 2.60 Milliarde Dollar 8.46 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 170.49 160.97 5.39 ↑ % 2.55 Milliarde Dollar 313.61 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.65 24.22 4.90 ↑ % 2.54 Milliarde Dollar 215.71 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7527 0.7106 5.74 ↑ % 2.53 Milliarde Dollar 119.62 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.428 6.068 12.59 ↑ % 2.51 Milliarde Dollar 397.94 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002341477 -2.40 ↓ % 2.38 Milliarde Dollar 743.69 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.530 5.221 10.89 ↑ % 2.33 Milliarde Dollar 346.14 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3823 1.3051 6.96 ↑ % 2.31 Milliarde Dollar 101.66 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.8144 1.7131 8.14 ↑ % 2.28 Milliarde Dollar 470.93 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5107 0.4821469606 2.00 ↑ % 2.17 Milliarde Dollar 467.05 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2164550000 0.2043646895 13.40 ↑ % 2.07 Milliarde Dollar 151.52 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7265 0.6859 4.37 ↑ % 2.04 Milliarde Dollar 318.95 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3632 1.2870 -0.94 ↓ % 1.91 Milliarde Dollar 65.52 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.389 5.088 1.52 ↑ % 1.83 Milliarde Dollar 270.12 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2162650000 0.2041853022 18.56 ↑ % 1.79 Milliarde Dollar 593.08 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7516 1.6538 22.10 ↑ % 1.75 Milliarde Dollar 178.64 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7473 1.6497 -6.68 ↓ % 1.71 Milliarde Dollar 130.41 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5773 0.5451 4.95 ↑ % 1.64 Milliarde Dollar 444.67 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.620 5.306 -3.75 ↓ % 1.63 Milliarde Dollar 162.70 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1634850000 0.1543533818 1.19 ↑ % 1.62 Milliarde Dollar 100.96 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5759 1.4879 -16.17 ↓ % 1.58 Milliarde Dollar 1.37 Milliarde Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1642 1.0992 -1.60 ↓ % 1.57 Milliarde Dollar 266.47 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.373 2.241 6.71 ↑ % 1.57 Milliarde Dollar 496.99 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4164850000 0.3932218138 0.64 ↑ % 1.51 Milliarde Dollar 206.25 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0031 0.9471 9.24 ↑ % 1.39 Milliarde Dollar 237.83 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,553.60 1,466.83 4.78 ↑ % 1.37 Milliarde Dollar 102.32 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.36 64.54 4.16 ↑ % 1.35 Milliarde Dollar 73.65 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.79 10.18 -0.50 ↓ % 1.30 Milliarde Dollar 2.23 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.15 18.08 10.03 ↑ % 1.26 Milliarde Dollar 176.92 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0238640000 0.0225310524 2.58 ↑ % 1.18 Milliarde Dollar 55.90 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1498 1.0856 46.53 ↑ % 1.17 Milliarde Dollar 691.46 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0313630000 0.0296111883 10.75 ↑ % 1.12 Milliarde Dollar 313.25 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.2424 1.1730 6.87 ↑ % 1.11 Milliarde Dollar 210.84 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009441 3.84 ↑ % 1.11 Milliarde Dollar 33.84 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.7168 0.6767 11.27 ↑ % 1.11 Milliarde Dollar 136.73 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.445 4.197 33.49 ↑ % 1.10 Milliarde Dollar 216.53 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219390000 0.0207135752 4.31 ↑ % 1.08 Milliarde Dollar 129.78 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0203960000 0.0192567610 3.98 ↑ % 1.07 Milliarde Dollar 36.21 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5035 0.4754057725 12.14 ↑ % 1.06 Milliarde Dollar 293.26 Millionen Dollar
83
Menge
(Quant)
(QNT)
 87.56 82.67 8.42 ↑ % 1.06 Milliarde Dollar 74.29 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4485550000 0.4235005119 12.94 ↑ % 1.05 Milliarde Dollar 14.51 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6777 0.6399 9.71 ↑ % 1.04 Milliarde Dollar 228.19 Millionen Dollar
86
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0344 0.9767 -13.45 ↓ % 1.03 Milliarde Dollar 390.31 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113960000 0.0107594650 -5.38 ↓ % 1.01 Milliarde Dollar 212.91 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.793 5.469 2.61 ↑ % 987.53 Millionen Dollar 13.09 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8359 0.7892 12.15 ↑ % 950.60 Millionen Dollar 40.54 Millionen Dollar
90
Core
(Core)
(CORE)
 1.0216 0.9645 2.04 ↑ % 941.43 Millionen Dollar 93.50 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018883 -1.44 ↓ % 936.95 Millionen Dollar 36.13 Millionen Dollar
92
Neo
(Neo)
(NEO)
 13.00 12.28 8.13 ↑ % 917.25 Millionen Dollar 44.81 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3259 1.2518 -1.01 ↓ % 914.94 Millionen Dollar 34.97 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.936 5.604 7.04 ↑ % 911.83 Millionen Dollar 145.02 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434306 5.28 ↑ % 903.82 Millionen Dollar 43.52 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021150000 0.0019968646 -3.48 ↓ % 889.63 Millionen Dollar 481.74 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.414 5.112 5.11 ↑ % 886.82 Millionen Dollar 83.61 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 9.675 9.135 0.14 ↑ % 880.62 Millionen Dollar 5.88 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1529 1.0885 7.06 ↑ % 867.73 Millionen Dollar 181.91 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 31.41 29.66 8.38 ↑ % 866.19 Millionen Dollar 46.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer