Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,150.32 86,010.35 2.23 ↑ % 1,803.33 Milliarde Dollar 75.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,156.75 2,978.74 3.22 ↑ % 380.15 Milliarde Dollar 34.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9444 0.08 ↑ % 127.64 Milliarde Dollar 159.78 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.08 225.60 2.55 ↑ % 113.46 Milliarde Dollar 8.95 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.03 585.07 0.92 ↑ % 89.35 Milliarde Dollar 2.31 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1216 1.0583 7.36 ↑ % 63.85 Milliarde Dollar 10.01 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3731220000 0.3520816504 5.27 ↑ % 54.79 Milliarde Dollar 8.49 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9435 -0.01 ↓ % 37.43 Milliarde Dollar 11.23 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7445 0.7025 6.14 ↑ % 26.08 Milliarde Dollar 2.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2023250000 0.1909158933 2.84 ↑ % 17.47 Milliarde Dollar 957.80 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235903 0.77 ↑ % 14.50 Milliarde Dollar 1.28 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.29 33.30 2.03 ↑ % 14.43 Milliarde Dollar 905.83 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.588 5.273 5.20 ↑ % 14.23 Milliarde Dollar 312.59 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.741 3.530 0.51 ↑ % 10.65 Milliarde Dollar 1.59 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.26 14.40 11.97 ↑ % 9.56 Milliarde Dollar 986.43 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.008 5.669 12.66 ↑ % 9.13 Milliarde Dollar 634.63 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.89 431.12 6.97 ↑ % 9.04 Milliarde Dollar 599.62 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188722 -2.59 ↓ % 8.56 Milliarde Dollar 4.81 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.002 5.663 6.55 ↑ % 7.31 Milliarde Dollar 713.91 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.748 7.311 0.93 ↑ % 7.17 Milliarde Dollar 1.34 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2306160000 0.2176115638 18.94 ↑ % 6.91 Milliarde Dollar 2.41 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.16 84.14 4.42 ↑ % 6.71 Milliarde Dollar 1.38 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.06 11.38 4.43 ↑ % 6.42 Milliarde Dollar 461.35 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.222 8.702 7.07 ↑ % 5.54 Milliarde Dollar 380.87 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9436 0.02 ↑ % 5.37 Milliarde Dollar 135.45 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1317490000 0.1243196739 49.72 ↑ % 4.97 Milliarde Dollar 2.76 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1713990000 0.1617338104 11.42 ↑ % 4.55 Milliarde Dollar 183.49 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.372 8.844 4.93 ↑ % 4.45 Milliarde Dollar 218.98 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1706370000 0.1610147796 15.04 ↑ % 4.29 Milliarde Dollar 258.63 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.699 7.265 10.46 ↑ % 3.99 Milliarde Dollar 1.49 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.50 25.00 5.05 ↑ % 3.96 Milliarde Dollar 547.41 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 511.16 482.33 4.72 ↑ % 3.77 Milliarde Dollar 304.15 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000462369 -0.93 ↓ % 3.65 Milliarde Dollar 1.58 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4528870000 0.4273487021 15.35 ↑ % 3.60 Milliarde Dollar 452.27 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.935 3.713 8.23 ↑ % 3.55 Milliarde Dollar 825.70 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.444 3.250 -3.73 ↓ % 3.44 Milliarde Dollar 1.01 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3609 1.2841 9.66 ↑ % 3.31 Milliarde Dollar 473.47 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7147 0.6744 7.80 ↑ % 2.93 Milliarde Dollar 711.18 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9378 1.8285 6.05 ↑ % 2.91 Milliarde Dollar 187.03 Millionen Dollar
40
Monero
(Monero)
(XMR)
 157.54 148.66 1.27 ↑ % 2.91 Milliarde Dollar 81.20 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.501 4.247 4.90 ↑ % 2.70 Milliarde Dollar 394.15 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.07 41.58 -0.37 ↓ % 2.64 Milliarde Dollar 7.18 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0322110000 0.0303946217 14.21 ↑ % 2.61 Milliarde Dollar 141.45 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.9416 -0.11 ↓ % 2.60 Milliarde Dollar 8.46 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 169.82 160.24 5.71 ↑ % 2.54 Milliarde Dollar 309.00 Millionen Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.460 6.096 15.46 ↑ % 2.53 Milliarde Dollar 388.83 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.42 23.99 4.29 ↑ % 2.51 Milliarde Dollar 217.06 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7321 0.6908 4.02 ↑ % 2.46 Milliarde Dollar 119.43 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002349589 -2.40 ↓ % 2.39 Milliarde Dollar 775.94 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.574 5.260 12.10 ↑ % 2.35 Milliarde Dollar 304.76 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3761 1.2985 7.26 ↑ % 2.30 Milliarde Dollar 99.68 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7868 1.6860 7.83 ↑ % 2.24 Milliarde Dollar 446.98 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5135 0.4845720433 4.70 ↑ % 2.18 Milliarde Dollar 476.49 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2173220000 0.2050672124 14.95 ↑ % 2.08 Milliarde Dollar 148.02 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7305 0.6893 6.90 ↑ % 2.05 Milliarde Dollar 321.46 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3622 1.2854 -1.09 ↓ % 1.91 Milliarde Dollar 62.26 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.394 5.090 2.90 ↑ % 1.83 Milliarde Dollar 276.72 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2164070000 0.2042038093 20.14 ↑ % 1.79 Milliarde Dollar 579.89 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7488 1.6502 24.10 ↑ % 1.75 Milliarde Dollar 165.94 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7496 1.6510 -6.11 ↓ % 1.71 Milliarde Dollar 133.91 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5836 0.5507 6.29 ↑ % 1.66 Milliarde Dollar 439.82 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.615 5.298 -1.76 ↓ % 1.63 Milliarde Dollar 185.29 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1640820000 0.1548294160 3.81 ↑ % 1.63 Milliarde Dollar 103.66 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6020 1.5116 -6.04 ↓ % 1.60 Milliarde Dollar 1.58 Milliarde Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1763 1.1099 1.71 ↑ % 1.59 Milliarde Dollar 282.01 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.363 2.229 7.81 ↑ % 1.56 Milliarde Dollar 491.72 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4163680000 0.3928890085 1.48 ↑ % 1.51 Milliarde Dollar 203.54 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9952 0.9391 8.95 ↑ % 1.38 Milliarde Dollar 227.48 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.35 65.44 6.90 ↑ % 1.37 Milliarde Dollar 74.35 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,538.44 1,451.69 5.05 ↑ % 1.36 Milliarde Dollar 100.53 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.78 10.17 -0.30 ↓ % 1.30 Milliarde Dollar 2.21 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.13 18.05 11.51 ↑ % 1.26 Milliarde Dollar 175.53 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
 1.2192 1.1505 57.13 ↑ % 1.24 Milliarde Dollar 635.80 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0243080000 0.0229372719 6.14 ↑ % 1.20 Milliarde Dollar 55.10 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7302 0.6891 15.23 ↑ % 1.13 Milliarde Dollar 135.32 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0314370000 0.0296642676 14.47 ↑ % 1.13 Milliarde Dollar 309.94 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2428 1.1727 8.92 ↑ % 1.11 Milliarde Dollar 203.77 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009436 4.04 ↑ % 1.09 Milliarde Dollar 33.11 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217400000 0.0205140814 4.77 ↑ % 1.07 Milliarde Dollar 130.60 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0203700000 0.0192213357 3.49 ↑ % 1.07 Milliarde Dollar 37.47 Millionen Dollar
81
Menge
(Quant)
(QNT)
 87.86 82.90 12.92 ↑ % 1.06 Milliarde Dollar 74.56 Millionen Dollar
82
Vieleck
(Polygon)
(MATIC)
 0.4523100000 0.4268042391 15.14 ↑ % 1.06 Milliarde Dollar 13.95 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.5036 0.4752161502 13.35 ↑ % 1.06 Milliarde Dollar 283.02 Millionen Dollar
84
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0453 0.9863 -13.12 ↓ % 1.05 Milliarde Dollar 393.54 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6732 0.6352 10.85 ↑ % 1.03 Milliarde Dollar 219.97 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0114880000 0.0108401917 -4.94 ↓ % 1.02 Milliarde Dollar 209.31 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.799 5.472 3.12 ↑ % 988.59 Millionen Dollar 13.57 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8589 0.8105 17.86 ↑ % 976.80 Millionen Dollar 40.77 Millionen Dollar
89
Core
(Core)
(CORE)
 1.0289 0.9709 4.89 ↑ % 948.21 Millionen Dollar 93.68 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018872 -2.05 ↓ % 930.07 Millionen Dollar 35.58 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.747 3.536 18.52 ↑ % 930.44 Millionen Dollar 174.66 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.97 12.24 9.41 ↑ % 914.84 Millionen Dollar 43.01 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.954 5.619 9.82 ↑ % 914.72 Millionen Dollar 155.70 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434061 7.20 ↑ % 912.93 Millionen Dollar 43.31 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3168 1.2425 -0.45 ↓ % 908.76 Millionen Dollar 35.03 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.727 9.178 1.20 ↑ % 885.28 Millionen Dollar 5.85 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.385 5.082 5.17 ↑ % 882.10 Millionen Dollar 82.32 Millionen Dollar
98
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020900000 0.0019721449 -3.06 ↓ % 879.06 Millionen Dollar 522.09 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 31.38 29.61 9.24 ↑ % 865.20 Millionen Dollar 46.05 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1483 1.0836 7.57 ↑ % 864.28 Millionen Dollar 185.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer