Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 114,000.20 | -0.28 ↓ % | -0.61 ↓ % | -4.07 ↓ % | 2,268.85 Milliarde Dollar | 54.87 Milliarde Dollar | 98,707.75 | |
| 2 | 3,610.50 | -1.46 ↓ % | 1.70 ↑ % | -6.75 ↓ % | 435.82 Milliarde Dollar | 30.94 Milliarde Dollar | 3,126.17 | |
| 3 | 3.003 | -1.10 ↓ % | 0.05 ↑ % | -5.05 ↓ % | 178.13 Milliarde Dollar | 5.60 Milliarde Dollar | 2.601 | |
| 4 | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 163.84 Milliarde Dollar | 96.59 Milliarde Dollar | 0.8656 | |
| 5 | 756.32 | -1.28 ↓ % | -0.09 ↓ % | -8.55 ↓ % | 105.35 Milliarde Dollar | 1.93 Milliarde Dollar | 654.87 | |
| 6 | 166.11 | -1.50 ↓ % | 2.00 ↑ % | -10.67 ↓ % | 89.43 Milliarde Dollar | 4.89 Milliarde Dollar | 143.83 | |
| 7 | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 64.36 Milliarde Dollar | 12.21 Milliarde Dollar | 0.8656 | |
| 8 | 0.3320680000 | -0.54 ↓ % | 0.58 ↑ % | 0.68 ↑ % | 31.45 Milliarde Dollar | 763.98 Millionen Dollar | 0.2875230702 | |
| 9 | 0.2022200000 | -2.29 ↓ % | -0.32 ↓ % | -12.26 ↓ % | 30.41 Milliarde Dollar | 1.72 Milliarde Dollar | 0.1750934003 | |
| 10 | 0.7368 | -1.44 ↓ % | -0.15 ↓ % | -8.47 ↓ % | 26.09 Milliarde Dollar | 899.75 Millionen Dollar | 0.6379 | |
| 11 | 38.41 | -1.59 ↓ % | 0.33 ↑ % | -13.27 ↓ % | 12.83 Milliarde Dollar | 267.85 Millionen Dollar | 33.26 | |
| 12 | 0.4033150000 | -0.91 ↓ % | -2.77 ↓ % | -6.64 ↓ % | 12.60 Milliarde Dollar | 479.26 Millionen Dollar | 0.3492127126 | |
| 13 | 3.433 | -2.18 ↓ % | -1.45 ↓ % | -13.64 ↓ % | 12.06 Milliarde Dollar | 1.25 Milliarde Dollar | 2.972 | |
| 14 | 16.48 | -2.04 ↓ % | -0.76 ↓ % | -10.80 ↓ % | 11.17 Milliarde Dollar | 540.58 Millionen Dollar | 14.27 | |
| 15 | 559.51 | -0.91 ↓ % | 1.37 ↑ % | -3.21 ↓ % | 11.14 Milliarde Dollar | 589.29 Millionen Dollar | 484.45 | |
| 16 | 0.2417660000 | -1.40 ↓ % | -3.21 ↓ % | -11.43 ↓ % | 10.25 Milliarde Dollar | 447.45 Millionen Dollar | 0.2093345417 | |
| 17 | 1.0006 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 9.53 Milliarde Dollar | 333.30 Millionen Dollar | 0.8664 | |
| 18 | 22.19 | -1.78 ↓ % | 1.26 ↑ % | -12.47 ↓ % | 9.37 Milliarde Dollar | 567.06 Millionen Dollar | 19.21 | |
| 19 | 120.99 | -1.81 ↓ % | 8.18 ↑ % | 9.73 ↑ % | 9.21 Milliarde Dollar | 1.63 Milliarde Dollar | 104.76 | |
| 20 | 8.987 | -0.05 ↓ % | 0.10 ↑ % | 0.22 ↑ % | 8.29 Milliarde Dollar | 1.55 Millionen Dollar | 7.781 | |
| 21 | 3.318 | -1.05 ↓ % | -7.22 ↓ % | 1.50 ↑ % | 8.02 Milliarde Dollar | 484.72 Millionen Dollar | 2.873 | |
| 22 | 0.0000120000 | -2.07 ↓ % | -1.47 ↓ % | -10.60 ↓ % | 7.15 Milliarde Dollar | 166.15 Millionen Dollar | 0.0000103903 | |
| 23 | 9.690 | -1.49 ↓ % | 3.71 ↑ % | -8.22 ↓ % | 6.09 Milliarde Dollar | 573.35 Millionen Dollar | 8.390 | |
| 24 | 3.592 | -1.96 ↓ % | -1.62 ↓ % | -11.33 ↓ % | 5.76 Milliarde Dollar | 228.74 Millionen Dollar | 3.110 | |
| 25 | 297.80 | -0.24 ↓ % | -5.24 ↓ % | -6.92 ↓ % | 5.49 Milliarde Dollar | 130.20 Millionen Dollar | 257.85 | |
| 26 | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 19.36 Milliarde Dollar | 0.8658 | |
| 27 | 4.342 | -0.41 ↓ % | -0.07 ↓ % | -6.80 ↓ % | 4.95 Milliarde Dollar | 55.13 Millionen Dollar | 3.759 | |
| 28 | 0.1377470000 | -2.28 ↓ % | 1.53 ↑ % | -5.25 ↓ % | 4.46 Milliarde Dollar | 29.59 Millionen Dollar | 0.1192690664 | |
| 29 | 0.0000100000 | -2.40 ↓ % | -1.80 ↓ % | -14.05 ↓ % | 4.35 Milliarde Dollar | 591.60 Millionen Dollar | 0.0000086586 | |
| 30 | 257.49 | -1.69 ↓ % | -1.79 ↓ % | -12.43 ↓ % | 3.92 Milliarde Dollar | 381.18 Millionen Dollar | 222.95 | |
| 31 | 0.5819 | -1.30 ↓ % | -6.63 ↓ % | -9.17 ↓ % | 3.85 Milliarde Dollar | 914.97 Millionen Dollar | 0.5038 | |
| 32 | 343.70 | -1.81 ↓ % | -3.60 ↓ % | -16.06 ↓ % | 3.29 Milliarde Dollar | 110.84 Millionen Dollar | 297.60 | |
| 33 | 20.31 | -1.52 ↓ % | 1.00 ↑ % | -8.79 ↓ % | 3.11 Milliarde Dollar | 139.15 Millionen Dollar | 17.58 | |
| 34 | 2.444 | -2.26 ↓ % | -1.63 ↓ % | -13.09 ↓ % | 3.03 Milliarde Dollar | 147.46 Millionen Dollar | 2.116 | |
| 35 | 0.8676 | -2.04 ↓ % | 19.27 ↑ % | 9.92 ↑ % | 2.92 Milliarde Dollar | 581.27 Millionen Dollar | 0.7512 | |
| 36 | 0.9091 | -2.46 ↓ % | -2.00 ↓ % | -9.25 ↓ % | 2.87 Milliarde Dollar | 134.32 Millionen Dollar | 0.7872 | |
| 37 | 4.218 | -1.91 ↓ % | -1.32 ↓ % | -11.35 ↓ % | 2.83 Milliarde Dollar | 128.38 Millionen Dollar | 3.652 | |
| 38 | 46.37 | -0.43 ↓ % | -0.86 ↓ % | -4.50 ↓ % | 2.78 Milliarde Dollar | 5.03 Millionen Dollar | 40.15 | |
| 39 | 5.124 | -2.19 ↓ % | -0.90 ↓ % | -10.08 ↓ % | 2.75 Milliarde Dollar | 56.73 Millionen Dollar | 4.436 | |
| 40 | 0.3510370000 | -1.03 ↓ % | -1.70 ↓ % | -19.99 ↓ % | 2.73 Milliarde Dollar | 46.57 Millionen Dollar | 0.3039474927 | |
| 41 | 0.0880880000 | -1.73 ↓ % | 1.57 ↑ % | -11.68 ↓ % | 2.34 Milliarde Dollar | 75.79 Millionen Dollar | 0.0762715233 | |
| 42 | 0.2114830000 | -1.68 ↓ % | 4.34 ↑ % | -8.69 ↓ % | 2.22 Milliarde Dollar | 155.36 Millionen Dollar | 0.1831138244 | |
| 43 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 2.17 Milliarde Dollar | 503.81 Millionen Dollar | 0.8655 | |
| 44 | 0.0343690000 | -2.26 ↓ % | -3.19 ↓ % | -15.74 ↓ % | 2.16 Milliarde Dollar | 663.39 Millionen Dollar | 0.0297586049 | |
| 45 | 16.88 | -0.22 ↓ % | -0.33 ↓ % | -5.79 ↓ % | 2.08 Milliarde Dollar | 5.38 Millionen Dollar | 14.62 | |
| 46 | 0.2367420000 | -1.76 ↓ % | -3.98 ↓ % | -12.22 ↓ % | 2.06 Milliarde Dollar | 89.20 Millionen Dollar | 0.2049844812 | |
| 47 | 0.0000250000 | -2.34 ↓ % | -7.09 ↓ % | -22.62 ↓ % | 2.01 Milliarde Dollar | 394.91 Millionen Dollar | 0.0000216464 | |
| 48 | 0.3872710000 | -2.05 ↓ % | -1.26 ↓ % | -13.23 ↓ % | 1.99 Milliarde Dollar | 235.55 Millionen Dollar | 0.3353209190 | |
| 49 | 0.0228900000 | -1.77 ↓ % | -1.34 ↓ % | -10.01 ↓ % | 1.97 Milliarde Dollar | 45.06 Millionen Dollar | 0.0198194438 | |
| 50 | 4.189 | -1.45 ↓ % | -2.27 ↓ % | -11.69 ↓ % | 1.93 Milliarde Dollar | 123.56 Millionen Dollar | 3.627 | |
| 51 | 3.548 | -1.99 ↓ % | -1.81 ↓ % | -14.92 ↓ % | 1.84 Milliarde Dollar | 60.71 Millionen Dollar | 3.072 | |
| 52 | 6.082 | -0.24 ↓ % | 0.09 ↑ % | 4.21 ↑ % | 1.80 Milliarde Dollar | 47.54 Millionen Dollar | 5.266 | |
| 53 | 8.811 | -1.20 ↓ % | -1.04 ↓ % | -9.73 ↓ % | 1.76 Milliarde Dollar | 235.50 Millionen Dollar | 7.629 | |
| 54 | 0.9448 | -2.11 ↓ % | -4.28 ↓ % | -16.31 ↓ % | 1.73 Milliarde Dollar | 174.48 Millionen Dollar | 0.8180 | |
| 55 | 0.2915980000 | -2.55 ↓ % | 1.89 ↑ % | -12.73 ↓ % | 1.69 Milliarde Dollar | 197.84 Millionen Dollar | 0.2524818779 | |
| 56 | 0.0234520000 | -0.09 ↓ % | 1.82 ↑ % | -8.61 ↓ % | 1.68 Milliarde Dollar | 19.37 Millionen Dollar | 0.0203060549 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6034 | |
| 57 | 0.0774740000 | -1.68 ↓ % | -3.57 ↓ % | -13.73 ↓ % | 1.65 Milliarde Dollar | 1.59 Millionen Dollar | 0.0670813277 | |
| 58 | 2.350 | -1.55 ↓ % | -0.90 ↓ % | -11.32 ↓ % | 1.61 Milliarde Dollar | 121.52 Millionen Dollar | 2.034 | |
| 59 | 1.6508 | -2.80 ↓ % | 0.76 ↑ % | -23.35 ↓ % | 1.54 Milliarde Dollar | 88.33 Millionen Dollar | 1.4293 | |
| 60 | 0.6446 | -1.34 ↓ % | -1.07 ↓ % | -11.12 ↓ % | 1.53 Milliarde Dollar | 71.51 Millionen Dollar | 0.5581 | |
| 61 | 0.0928370000 | -1.22 ↓ % | -1.66 ↓ % | 1.27 ↑ % | 1.51 Milliarde Dollar | 34.64 Millionen Dollar | 0.0803834735 | |
| 62 | 3.804 | -0.12 ↓ % | -1.74 ↓ % | 11.96 ↑ % | 1.45 Milliarde Dollar | 11.12 Millionen Dollar | 3.293 | |
| 63 | 0.9978 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.45 Milliarde Dollar | 6.17 Milliarde Dollar | 0.8640 | |
| 64 | 0.4671570000 | -1.90 ↓ % | 0.29 ↑ % | -17.39 ↓ % | 1.43 Milliarde Dollar | 55.50 Millionen Dollar | 0.4044906914 | |
| 65 | 10.54 | -0.24 ↓ % | 0.67 ↑ % | -9.57 ↓ % | 1.34 Milliarde Dollar | 5.76 Millionen Dollar | 9.126 | |
| 66 | 13.15 | -1.85 ↓ % | -1.86 ↓ % | -13.33 ↓ % | 1.31 Milliarde Dollar | 140.46 Millionen Dollar | 11.39 | |
| 67 | 108.70 | -1.56 ↓ % | -2.42 ↓ % | -13.06 ↓ % | 1.31 Milliarde Dollar | 20.28 Millionen Dollar | 94.11 | |
| 68 | 0.6969 | -2.08 ↓ % | 0.67 ↑ % | -13.31 ↓ % | 1.25 Milliarde Dollar | 33.54 Millionen Dollar | 0.6034 | |
| 69 | 0.9018 | -1.01 ↓ % | -1.22 ↓ % | -10.42 ↓ % | 1.24 Milliarde Dollar | 364.13 Millionen Dollar | 0.7809 | |
| 70 | 1.6440 | -2.77 ↓ % | -0.59 ↓ % | -17.79 ↓ % | 1.21 Milliarde Dollar | 90.06 Millionen Dollar | 1.4235 | |
| 71 | 0.6712 | -2.09 ↓ % | 0.33 ↑ % | -14.31 ↓ % | 1.18 Milliarde Dollar | 197.52 Millionen Dollar | 0.5812 | |
| 72 | 0.0031640000 | -2.20 ↓ % | 8.67 ↑ % | 30.95 ↑ % | 1.12 Milliarde Dollar | 540.41 Millionen Dollar | 0.0027395684 | |
| 73 | 0.2099490000 | -0.47 ↓ % | -2.37 ↓ % | -19.45 ↓ % | 1.08 Milliarde Dollar | 240.53 Millionen Dollar | 0.1817856013 | |
| 74 | 0.0001060000 | -2.54 ↓ % | -4.01 ↓ % | -13.69 ↓ % | 1.01 Milliarde Dollar | 111.32 Millionen Dollar | 0.0000917807 | |
| 75 | 0.9743 | -2.50 ↓ % | 1.61 ↑ % | -17.85 ↓ % | 974.32 Millionen Dollar | 201.34 Millionen Dollar | 0.8436 | |
| 76 | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 957.29 Millionen Dollar | 29.90 Millionen Dollar | 0.8654 | |
| 77 | 3,374.34 | 0.12 ↑ % | 0.44 ↑ % | 1.53 ↑ % | 956.22 Millionen Dollar | 68.70 Millionen Dollar | 2,921.70 | |
| 78 | 0.5001 | -1.91 ↓ % | -1.21 ↓ % | -14.10 ↓ % | 945.67 Millionen Dollar | 29.28 Millionen Dollar | 0.4330275734 | |
| 79 | 25.81 | -2.18 ↓ % | -1.12 ↓ % | -12.29 ↓ % | 944.34 Millionen Dollar | 105.40 Millionen Dollar | 22.35 | |
| 80 | 0.0894770000 | -1.79 ↓ % | -3.68 ↓ % | -15.49 ↓ % | 932.30 Millionen Dollar | 41.58 Millionen Dollar | 0.0774741973 | |
| 81 | 2.591 | -1.21 ↓ % | -0.51 ↓ % | -13.54 ↓ % | 892.78 Millionen Dollar | 72.34 Millionen Dollar | 2.244 | |
| 82 | 0.8784 | -2.28 ↓ % | -4.39 ↓ % | -17.12 ↓ % | 877.42 Millionen Dollar | 231.20 Millionen Dollar | 0.7606 | |
| 83 | 0.1424980000 | -1.04 ↓ % | -0.48 ↓ % | -12.53 ↓ % | 867.19 Millionen Dollar | 40.62 Millionen Dollar | 0.1233827483 | |
| 84 | 0.5392 | 0.01 ↑ % | 7.39 ↑ % | 66.61 ↑ % | 851.50 Millionen Dollar | 40.35 Millionen Dollar | 0.4668366527 | |
| 85 | 1.3074 | -0.54 ↓ % | -0.56 ↓ % | -0.59 ↓ % | 844.78 Millionen Dollar | 10.24 Millionen Dollar | 1.1320 | |
| 86 | 0.2928490000 | -2.30 ↓ % | -2.89 ↓ % | -8.55 ↓ % | 843.41 Millionen Dollar | 102.12 Millionen Dollar | 0.2535650637 | |
| 87 | 3,370.94 | 0.12 ↑ % | 0.49 ↑ % | 1.56 ↑ % | 831.02 Millionen Dollar | 18.17 Millionen Dollar | 2,918.75 | |
| 88 | 0.9153 | -2.20 ↓ % | -2.18 ↓ % | -17.37 ↓ % | 820.96 Millionen Dollar | 64.93 Millionen Dollar | 0.7925 | |
| 89 | 0.7700 | -2.06 ↓ % | 1.10 ↑ % | -12.50 ↓ % | 811.16 Millionen Dollar | 35.74 Millionen Dollar | 0.6667 | |
| 90 | 0.5036 | -1.38 ↓ % | 0.51 ↑ % | -9.20 ↓ % | 796.86 Millionen Dollar | 36.46 Millionen Dollar | 0.4360346913 | |
| 91 | 1.2031 | -1.77 ↓ % | -1.58 ↓ % | -18.19 ↓ % | 788.40 Millionen Dollar | 110.79 Millionen Dollar | 1.0417 | |
| 92 | 0.7567 | -1.99 ↓ % | 0.13 ↑ % | -14.28 ↓ % | 756.74 Millionen Dollar | 32.43 Millionen Dollar | 0.6552 | |
| 93 | 0.0147560000 | -1.73 ↓ % | -3.22 ↓ % | -13.34 ↓ % | 729.59 Millionen Dollar | 35.97 Millionen Dollar | 0.0127765711 | |
| 94 | 0.1821140000 | -2.10 ↓ % | -2.48 ↓ % | -13.38 ↓ % | 715.86 Millionen Dollar | 20.35 Millionen Dollar | 0.1576844996 | |
| 95 | 2.629 | -2.43 ↓ % | 0.60 ↑ % | -17.73 ↓ % | 704.44 Millionen Dollar | 54.41 Millionen Dollar | 2.276 | |
| 96 | 0.0152190000 | -2.21 ↓ % | -1.79 ↓ % | -12.83 ↓ % | 692.90 Millionen Dollar | 79.51 Millionen Dollar | 0.0131774625 | |
| 97 | 0.2659020000 | -2.28 ↓ % | -0.77 ↓ % | -12.69 ↓ % | 684.24 Millionen Dollar | 42.20 Millionen Dollar | 0.2302328421 | |
| 98 | 0.7501 | -1.28 ↓ % | -5.39 ↓ % | -11.68 ↓ % | 655.60 Millionen Dollar | 41.58 Millionen Dollar | 0.6495 | |
| 99 | 0.1128550000 | -2.01 ↓ % | -2.37 ↓ % | -15.40 ↓ % | 648.91 Millionen Dollar | 26.29 Millionen Dollar | 0.0977161789 |
Buna ziua
Hello,
How can I help you?