Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
51,540.08 47,629.53 -0.17 % 1,012.14 Milliarde Dollar 14.33 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,103.42 2,867.95 2.70 % 372.89 Milliarde Dollar 13.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0000 0.9241 0.01 % 97.91 Milliarde Dollar 36.23 Milliarde Dollar
4
BNB
(BNB)
(BNB)
386.34 357.03 1.99 % 57.77 Milliarde Dollar 1.37 Milliarde Dollar
5
Solana
(Solana)
(SOL)
103.14 95.32 0.15 % 45.49 Milliarde Dollar 926.14 Millionen Dollar
6
XRP
(XRP)
(XRP)
0.5394 0.4984550819 -1.20 % 29.45 Milliarde Dollar 719.05 Millionen Dollar
7
USD-Münze
(USDC)
(USDC)
1.0000 0.9241 0.00 % 28.18 Milliarde Dollar 3.51 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.5854 0.5410 -1.52 % 20.76 Milliarde Dollar 330.80 Millionen Dollar
9
Lawine
(Avalanche)
(AVAX)
37.03 34.22 1.30 % 13.97 Milliarde Dollar 344.67 Millionen Dollar
10
Dogecoin
(Dogecoin)
(DOGE)
0.0854390000 0.0789564013 -0.55 % 12.24 Milliarde Dollar 282.39 Millionen Dollar
11
TRON
(TRON)
(TRX)
0.1378140000 0.1273575006 0.07 % 12.13 Milliarde Dollar 189.46 Millionen Dollar
12
Kettenglied
(Chainlink)
(LINK)
18.59 17.18 0.51 % 10.91 Milliarde Dollar 244.24 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
7.834 7.239 1.36 % 10.05 Milliarde Dollar 178.23 Millionen Dollar
14
Vieleck
(Polygon)
(MATIC)
0.9928 0.9174 1.57 % 9.55 Milliarde Dollar 375.64 Millionen Dollar
15
Tonmünze
(Toncoin)
(TON)
2.105 1.9451 0.38 % 7.30 Milliarde Dollar 31.10 Millionen Dollar
16
Uniswap
(Uniswap)
(UNI)
10.93 10.10 3.39 % 6.54 Milliarde Dollar 457.62 Millionen Dollar
17
Internet-Computer
(Internet Computer)
(ICP)
12.41 11.47 -0.48 % 5.70 Milliarde Dollar 86.31 Millionen Dollar
18
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000100000 0.0000092413 0.33 % 5.68 Milliarde Dollar 116.00 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0001 0.9242 0.00 % 5.35 Milliarde Dollar 115.23 Millionen Dollar
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
266.92 246.67 -1.02 % 5.25 Milliarde Dollar 159.90 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
69.89 64.59 -0.05 % 5.19 Milliarde Dollar 219.24 Millionen Dollar
22
Unveränderliches X
(Immutable)
(IMX)
3.260 3.013 7.43 % 4.53 Milliarde Dollar 91.26 Millionen Dollar
23
Filecoin
(Filecoin)
(FIL)
8.122 7.506 -2.19 % 4.18 Milliarde Dollar 422.93 Millionen Dollar
24
Kosmos
(Cosmos)
(ATOM)
10.37 9.584 0.87 % 4.02 Milliarde Dollar 106.02 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
27.02 24.97 2.70 % 3.94 Milliarde Dollar 262.22 Millionen Dollar
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.736 3.453 0.17 % 3.90 Milliarde Dollar 204.20 Millionen Dollar
27
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
4.136 3.823 -1.93 % 3.84 Milliarde Dollar 2.18 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1664770000 0.1538457241 -2.93 % 3.80 Milliarde Dollar 41.58 Millionen Dollar
29
Optimism
(Optimism)
(OP)
3.795 3.507 3.92 % 3.63 Milliarde Dollar 184.19 Millionen Dollar
30
Stapel
(Stacks)
(STX)
2.507 2.317 -3.53 % 3.62 Milliarde Dollar 99.01 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
565.97 523.02 -0.46 % 3.57 Milliarde Dollar 15.37 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
0.1061140000 0.0980627064 -1.85 % 3.57 Milliarde Dollar 67.41 Millionen Dollar
33
Aptos
(Aptos)
(APT)
9.562 8.836 1.99 % 3.51 Milliarde Dollar 109.60 Millionen Dollar
34
VeChain
(VeChain)
(VET)
0.0479980000 0.0443561997 4.94 % 3.49 Milliarde Dollar 111.88 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9230 -0.20 % 3.30 Milliarde Dollar 3.52 Milliarde Dollar
36
Stellar
(Stellar)
(XLM)
0.1158860000 0.1070932656 -0.01 % 3.30 Milliarde Dollar 62.50 Millionen Dollar
37
Injektiv
(Injective)
(INJ)
35.20 32.53 3.26 % 3.29 Milliarde Dollar 112.88 Millionen Dollar
38
Mantle
(Mantle)
(MNT)
0.9348 0.8639 18.04 % 3.02 Milliarde Dollar 155.42 Millionen Dollar
39
OKB
(OKB)
(OKB)
50.10 46.30 -1.19 % 3.01 Milliarde Dollar 5.43 Millionen Dollar
40
Lido DAO
(Lido DAO)
(LDO)
3.352 3.098 2.07 % 2.99 Milliarde Dollar 89.37 Millionen Dollar
41
Celestia
(Celestia)
(TIA)
16.61 15.35 -3.01 % 2.77 Milliarde Dollar 85.64 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
0.2917410000 0.2696054434 0.14 % 2.75 Milliarde Dollar 387.31 Millionen Dollar
43
Rendering-Token
(Render)
(RNDR)
7.231 6.683 -5.31 % 2.74 Milliarde Dollar 195.46 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
1.8796 1.7370 1.23 % 2.40 Milliarde Dollar 297.81 Millionen Dollar
45
Crypto.com-Münze
(Cronos)
(CRO)
0.0943500000 0.0871912881 1.42 % 2.38 Milliarde Dollar 7.01 Millionen Dollar
46
Monero
(Monero)
(XMR)
129.06 119.27 4.47 % 2.38 Milliarde Dollar 594.74 Millionen Dollar
47
Sei
(Sei)
(SEI)
0.8132 0.7515 -2.93 % 2.07 Milliarde Dollar 178.87 Millionen Dollar
48
Hersteller
(Maker)
(MKR)
2,067.81 1,910.91 1.94 % 1.91 Milliarde Dollar 45.25 Millionen Dollar
49
Sui
(Sui)
(SUI)
1.6359 1.5118 1.07 % 1.91 Milliarde Dollar 179.84 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
5.457 5.043 0.93 % 1.86 Milliarde Dollar 111.49 Millionen Dollar
51
Beam
(Beam)
(BEAM)
0.0333230000 0.0307946507 3.99 % 1.73 Milliarde Dollar 33.64 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2015840000 0.1862890156 3.79 % 1.62 Milliarde Dollar 90.02 Millionen Dollar
53
Fließen
(Flow)
(FLOW)
1.0645 0.9837 7.45 % 1.59 Milliarde Dollar 88.03 Millionen Dollar
54
Flare
(Flare)
(FLR)
0.0456220000 0.0421604764 15.72 % 1.58 Milliarde Dollar 73.15 Millionen Dollar
55
Elrond
(MultiversX)
(EGLD)
58.33 53.91 1.76 % 1.55 Milliarde Dollar 21.26 Millionen Dollar
56
Aave
(Aave)
(AAVE)
101.38 93.69 3.34 % 1.49 Milliarde Dollar 109.29 Millionen Dollar
57
Bitcoin SV
(Bitcoin SV)
(BSV)
74.92 69.24 -0.10 % 1.47 Milliarde Dollar 49.53 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
1.4620 1.3511 13.58 % 1.46 Milliarde Dollar 83.90 Millionen Dollar
59
Starknet
(Starknet)
(STRK)
1.9244 1.7784 1.87 % 1.40 Milliarde Dollar 286.52 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
0.9951 0.9196 -0.12 % 1.39 Milliarde Dollar 15.24 Millionen Dollar
61
ORDI
(ORDI)
(ORDI)
64.74 59.83 2.85 % 1.36 Milliarde Dollar 172.39 Millionen Dollar
62
Mina
(Mina)
(MINA)
1.2769 1.1800 -0.50 % 1.35 Milliarde Dollar 30.02 Millionen Dollar
63
Helium
(Helium)
(HNT)
8.238 7.613 -4.59 % 1.33 Milliarde Dollar 8.85 Millionen Dollar
64
Menge
(Quant)
(QNT)
106.33 98.26 2.02 % 1.28 Milliarde Dollar 18.58 Millionen Dollar
65
TrueUSD
(TrueUSD)
(TUSD)
0.9745 0.9005 0.03 % 1.26 Milliarde Dollar 69.19 Millionen Dollar
66
Synthese
(Synthetix)
(SNX)
4.083 3.773 5.57 % 1.24 Milliarde Dollar 45.49 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
9.082 8.393 0.72 % 1.23 Milliarde Dollar 709.55 Millionen Dollar
68
Die Sandkiste
(The Sandbox)
(SAND)
0.5271 0.4871243730 1.85 % 1.18 Milliarde Dollar 93.56 Millionen Dollar
69
Fantom
(Fantom)
(FTM)
0.4201860000 0.3883048074 1.25 % 1.18 Milliarde Dollar 50.71 Millionen Dollar
70
Chiliz
(Chiliz)
(CHZ)
0.1285930000 0.1188361347 1.53 % 1.14 Milliarde Dollar 59.04 Millionen Dollar
71
Axie Infinity
(Axie Infinity)
(AXS)
8.258 7.632 3.21 % 1.14 Milliarde Dollar 51.45 Millionen Dollar
72
ApeCoin
(ApeCoin)
(APE)
1.8165 1.6787 2.91 % 1.10 Milliarde Dollar 66.32 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
1.1135 1.0290 -0.13 % 1.08 Milliarde Dollar 20.65 Millionen Dollar
74
Blur
(Blur)
(BLUR)
0.7458 0.6892 -2.25 % 1.07 Milliarde Dollar 185.60 Millionen Dollar
75
Arweben
(Arweave)
(AR)
15.96 14.75 13.80 % 1.04 Milliarde Dollar 86.80 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent (New))
(BTT)
0.0000010000 0.0000009241 -1.61 % 1.03 Milliarde Dollar 38.21 Millionen Dollar
77
KuCoin-Token
(KuCoin Token)
(KCS)
10.64 9.832 0.09 % 1.03 Milliarde Dollar 1.48 Millionen Dollar
78
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
3.444 3.182 2.00 % 1.02 Milliarde Dollar 98.34 Millionen Dollar
79
SATS
(SATS)
(1000SATS)
0.0004730000 0.0004371116 0.71 % 993.99 Millionen Dollar 28.61 Millionen Dollar
80
Dezentral
(Decentraland)
(MANA)
0.5256 0.4857021431 6.30 % 994.97 Millionen Dollar 88.06 Millionen Dollar
81
SingularityNET
(SingularityNET)
(AGIX)
0.7597 0.7021 -4.64 % 954.66 Millionen Dollar 181.17 Millionen Dollar
82
Dymension
(Dymension)
(DYM)
6.364 5.881 -0.03 % 929.08 Millionen Dollar 33.20 Millionen Dollar
83
WOO-Netzwerk
(WOO)
(WOO)
0.5073 0.4688525537 -0.17 % 928.52 Millionen Dollar 25.92 Millionen Dollar
84
Ronin
(Ronin)
(RON)
3.097 2.862 4.41 % 926.85 Millionen Dollar 37.17 Millionen Dollar
85
Conflux
(Conflux)
(CFX)
0.2461390000 0.2274634495 -0.07 % 922.80 Millionen Dollar 34.95 Millionen Dollar
86
Akash-Netzwerk
(Akash Network)
(AKT)
4.031 3.725 1.24 % 922.49 Millionen Dollar 4.18 Millionen Dollar
87
Neo
(Neo)
(NEO)
12.96 11.98 2.69 % 914.45 Millionen Dollar 31.73 Millionen Dollar
88
Fetch.ai
(Fetch.ai)
(FET)
1.0970 1.0138 -2.87 % 912.53 Millionen Dollar 160.01 Millionen Dollar
89
Ein Stern
(Astar)
(ASTR)
0.1625440000 0.1502111365 1.58 % 904.78 Millionen Dollar 15.20 Millionen Dollar
90
Gnosis
(Gnosis)
(GNO)
347.92 321.53 3.43 % 900.98 Millionen Dollar 11.33 Millionen Dollar
91
EOS
(EOS)
(EOS)
0.7911 0.7310 0.05 % 884.65 Millionen Dollar 86.58 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0317890000 0.0293770414 7.39 % 883.74 Millionen Dollar 82.15 Millionen Dollar
93
Kawa
(Kava)
(KAVA)
0.7974 0.7369 -0.50 % 863.51 Millionen Dollar 20.24 Millionen Dollar
94
JOTA
(IOTA)
(IOTA)
0.2718310000 0.2512060947 1.14 % 857.07 Millionen Dollar 11.27 Millionen Dollar
95
Pyth Network
(Pyth Network)
(PYTH)
0.5568 0.5145 -0.86 % 844.94 Millionen Dollar 52.97 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
1.4431 1.3336 -2.84 % 835.57 Millionen Dollar 5.64 Millionen Dollar
97
Oasis-Netzwerk
(Oasis Network)
(ROSE)
0.1214530000 0.1122378751 0.89 % 815.39 Millionen Dollar 28.70 Millionen Dollar
98
Klaytn
(Klaytn)
(KLAY)
0.2263620000 0.2091870096 -0.80 % 790.80 Millionen Dollar 14.84 Millionen Dollar
99
Osmose
(Osmosis)
(OSMO)
1.5756 1.4561 -0.69 % 776.13 Millionen Dollar 32.47 Millionen Dollar
100
Manta Network
(Manta Network)
(MANTA)
3.030 2.800 1.83 % 760.44 Millionen Dollar 156.24 Millionen Dollar