Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 68,260.21 0.0000000000 1.67 ↑ % 1,346.89 Milliarde Dollar 25.41 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,273.96 0.0000000000 0.18 ↑ % 393.62 Milliarde Dollar 13.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 0.02 ↑ % 114.33 Milliarde Dollar 44.77 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 184.69 0.0000000000 4.03 ↑ % 85.81 Milliarde Dollar 2.45 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 587.43 0.0000000000 1.28 ↑ % 85.72 Milliarde Dollar 1.63 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.00 ↓ % 34.14 Milliarde Dollar 5.00 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.6003 0.0000000000 -0.88 ↓ % 33.59 Milliarde Dollar 1.20 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1344620000 0.0000000000 3.66 ↑ % 19.54 Milliarde Dollar 671.89 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.709 0.0000000000 -0.62 ↓ % 16.88 Milliarde Dollar 155.93 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4171090000 0.0000000000 0.46 ↑ % 14.98 Milliarde Dollar 220.95 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1371060000 0.0000000000 0.25 ↑ % 11.94 Milliarde Dollar 201.48 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.70 0.0000000000 1.64 ↑ % 11.33 Milliarde Dollar 286.99 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000000000 2.63 ↑ % 10.17 Milliarde Dollar 179.60 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.875 0.0000000000 0.28 ↑ % 8.45 Milliarde Dollar 111.43 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.64 0.0000000000 1.13 ↑ % 8.29 Milliarde Dollar 185.13 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 382.94 0.0000000000 2.63 ↑ % 7.56 Milliarde Dollar 199.58 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.762 0.0000000000 1.92 ↑ % 6.37 Milliarde Dollar 178.73 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.849 0.0000000000 0.26 ↑ % 5.42 Milliarde Dollar 479.75 Tausend Dollar
19
Dai
(Dai)
(DAI)
 1.0002 0.0000000000 0.02 ↑ % 5.35 Milliarde Dollar 112.71 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.49 0.0000000000 -0.08 ↓ % 5.35 Milliarde Dollar 215.04 Millionen Dollar
21
Vieleck
(Polygon)
(MATIC)
 0.5162 0.0000000000 0.57 ↑ % 5.11 Milliarde Dollar 147.60 Millionen Dollar
22
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000000000 1.33 ↑ % 5.09 Milliarde Dollar 553.88 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.723 0.0000000000 1.11 ↑ % 4.63 Milliarde Dollar 82.04 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 9.892 0.0000000000 0.12 ↑ % 4.62 Milliarde Dollar 94.18 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1843220000 0.0000000000 3.03 ↑ % 4.48 Milliarde Dollar 40.55 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.258 0.0000000000 5.93 ↑ % 3.40 Milliarde Dollar 88.83 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.93 0.0000000000 1.11 ↑ % 3.40 Milliarde Dollar 105.86 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2804 0.0000000000 0.44 ↑ % 3.23 Milliarde Dollar 75.47 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1031120000 0.0000000000 -0.55 ↓ % 3.03 Milliarde Dollar 47.12 Millionen Dollar
30
Monero
(Monero)
(XMR)
 162.87 0.0000000000 -2.45 ↓ % 3.00 Milliarde Dollar 112.48 Millionen Dollar
31
Stapel
(Stacks)
(STX)
 1.8782 0.0000000000 0.38 ↑ % 2.77 Milliarde Dollar 72.06 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.8377 0.0000000000 -2.39 ↓ % 2.74 Milliarde Dollar 116.96 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 6.774 0.0000000000 0.66 ↑ % 2.66 Milliarde Dollar 85.74 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 4.622 0.0000000000 5.56 ↑ % 2.65 Milliarde Dollar 191.94 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 2.613 0.0000000000 0.83 ↑ % 2.61 Milliarde Dollar 242.31 Millionen Dollar
36
Bittensor
(Bittensor)
(TAO)
 349.51 0.0000000000 0.30 ↑ % 2.49 Milliarde Dollar 64.31 Millionen Dollar
37
OKB
(OKB)
(OKB)
 41.54 0.0000000000 2.43 ↑ % 2.49 Milliarde Dollar 2.67 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0688530000 0.0000000000 1.44 ↑ % 2.47 Milliarde Dollar 35.35 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,652.75 0.0000000000 -3.48 ↓ % 2.47 Milliarde Dollar 79.70 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 6.266 0.0000000000 2.24 ↑ % 2.45 Milliarde Dollar 93.49 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.7310 0.0000000000 0.10 ↑ % 2.44 Milliarde Dollar 140.87 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
 0.0918470000 0.0000000000 0.54 ↑ % 2.44 Milliarde Dollar 5.15 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.5489 0.0000000000 2.77 ↑ % 2.39 Milliarde Dollar 37.60 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.49 0.0000000000 1.41 ↑ % 2.38 Milliarde Dollar 94.97 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0284760000 0.0000000000 1.11 ↑ % 2.31 Milliarde Dollar 19.38 Millionen Dollar
46
Arweben
(Arweave)
(AR)
 32.20 0.0000000000 5.08 ↑ % 2.11 Milliarde Dollar 37.85 Millionen Dollar
47
Bonk
(Bonk)
(BONK)
 0.0000290000 0.0000000000 4.78 ↑ % 2.03 Milliarde Dollar 184.94 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.0000000000 0.02 ↑ % 2.01 Milliarde Dollar 3.17 Milliarde Dollar
49
Sui
(Sui)
(SUI)
 0.7887 0.0000000000 1.93 ↑ % 1.98 Milliarde Dollar 81.40 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 1.7437 0.0000000000 -0.37 ↓ % 1.96 Milliarde Dollar 157.56 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1997860000 0.0000000000 0.59 ↑ % 1.91 Milliarde Dollar 43.82 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0001830000 0.0000000000 1.32 ↑ % 1.75 Milliarde Dollar 156.81 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 4.713 0.0000000000 1.31 ↑ % 1.59 Milliarde Dollar 202.59 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1312 0.0000000000 0.59 ↑ % 1.58 Milliarde Dollar 25.52 Millionen Dollar
55
Jupiter
(Jupiter)
(JUP)
 1.1384 0.0000000000 12.79 ↑ % 1.54 Milliarde Dollar 164.83 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5121 0.0000000000 2.40 ↑ % 1.51 Milliarde Dollar 14.08 Millionen Dollar
57
JasminCoin
(JasmyCoin)
(JASMY)
 0.0303660000 0.0000000000 7.65 ↑ % 1.50 Milliarde Dollar 108.93 Millionen Dollar
58
Aave
(Aave)
(AAVE)
 99.13 0.0000000000 -2.16 ↓ % 1.47 Milliarde Dollar 105.49 Millionen Dollar
59
Notcoin
(Notcoin)
(NOT)
 0.0143240000 0.0000000000 1.31 ↑ % 1.47 Milliarde Dollar 130.08 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.5955 0.0000000000 -0.23 ↓ % 1.43 Milliarde Dollar 99.51 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3932870000 0.0000000000 1.54 ↑ % 1.43 Milliarde Dollar 90.38 Millionen Dollar
62
Ondo
(Ondo)
(ONDO)
 1.0017 0.0000000000 1.35 ↑ % 1.39 Milliarde Dollar 67.99 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1320210000 0.0000000000 0.01 ↑ % 1.31 Milliarde Dollar 39.32 Millionen Dollar
64
Fantom
(Fantom)
(FTM)
 0.4650590000 0.0000000000 2.25 ↑ % 1.30 Milliarde Dollar 62.26 Millionen Dollar
65
Core
(Core)
(CORE)
 1.4268 0.0000000000 3.81 ↑ % 1.28 Milliarde Dollar 64.14 Millionen Dollar
66
Celestia
(Celestia)
(TIA)
 6.030 0.0000000000 2.23 ↑ % 1.21 Milliarde Dollar 56.80 Millionen Dollar
67
Sei
(Sei)
(SEI)
 0.3738180000 0.0000000000 2.58 ↑ % 1.19 Milliarde Dollar 46.27 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1434190000 0.0000000000 1.97 ↑ % 1.18 Milliarde Dollar 23.47 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.6741 0.0000000000 -1.83 ↓ % 1.02 Milliarde Dollar 43.09 Millionen Dollar
70
MANTRA
(MANTRA)
(OM)
 1.1905 0.0000000000 -1.15 ↓ % 988.89 Millionen Dollar 12.44 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 9.679 0.0000000000 1.43 ↑ % 924.71 Millionen Dollar 735.62 Tausend Dollar
72
Beam
(Beam)
(BEAM)
 0.0185050000 0.0000000000 4.86 ↑ % 915.37 Millionen Dollar 7.93 Millionen Dollar
73
Elrond
(MultiversX)
(EGLD)
 33.49 0.0000000000 0.34 ↑ % 912.03 Millionen Dollar 14.26 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.06 0.0000000000 4.79 ↑ % 909.00 Millionen Dollar 32.57 Millionen Dollar
75
Axie Infinity
(Axie Infinity)
(AXS)
 6.094 0.0000000000 2.97 ↑ % 902.98 Millionen Dollar 27.76 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9109 0.0000000000 3.82 ↑ % 892.62 Millionen Dollar 67.64 Millionen Dollar
77
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 26.77 0.0000000000 -2.07 ↓ % 879.17 Millionen Dollar 96.99 Millionen Dollar
78
Menge
(Quant)
(QNT)
 72.76 0.0000000000 -1.86 ↓ % 878.42 Millionen Dollar 9.44 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5790 0.0000000000 1.22 ↑ % 871.05 Millionen Dollar 59.14 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 5.77 ↑ % 867.20 Millionen Dollar 21.40 Millionen Dollar
81
Helium
(Helium)
(HNT)
 5.311 0.0000000000 1.63 ↑ % 854.44 Millionen Dollar 11.29 Millionen Dollar
82
ORDI
(ORDI)
(ORDI)
 39.90 0.0000000000 3.85 ↑ % 837.88 Millionen Dollar 101.90 Millionen Dollar
83
Neo
(Neo)
(NEO)
 11.73 0.0000000000 3.06 ↑ % 827.41 Millionen Dollar 26.13 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0191420000 0.0000000000 0.12 ↑ % 820.31 Millionen Dollar 5.35 Millionen Dollar
85
Akash-Netzwerk
(Akash Network)
(AKT)
 3.281 0.0000000000 3.08 ↑ % 806.92 Millionen Dollar 16.91 Millionen Dollar
86
Ethena
(Ethena)
(ENA)
 0.4587340000 0.0000000000 2.49 ↑ % 784.87 Millionen Dollar 56.45 Millionen Dollar
87
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2941 0.0000000000 0.63 ↑ % 784.18 Millionen Dollar 15.69 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.5361 0.0000000000 0.51 ↑ % 782.84 Millionen Dollar 52.57 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0237070000 0.0000000000 1.22 ↑ % 781.99 Millionen Dollar 52.10 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.1837190000 0.0000000000 20.30 ↑ % 778.59 Millionen Dollar 72.82 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.7791 0.0000000000 0.99 ↑ % 772.34 Millionen Dollar 16.66 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000390000 0.0000000000 12.98 ↑ % 768.92 Millionen Dollar 46.61 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3314430000 0.0000000000 4.38 ↑ % 757.09 Millionen Dollar 48.47 Millionen Dollar
94
USDD
(USDD)
(USDD)
 0.9998 0.0000000000 -0.09 ↓ % 737.30 Millionen Dollar 4.82 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0081670000 0.0000000000 8.26 ↑ % 725.96 Millionen Dollar 181.71 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 7.719 0.0000000000 1.20 ↑ % 719.61 Millionen Dollar 2.41 Millionen Dollar
97
Worldcoin
(Worldcoin)
(WLD)
 2.379 0.0000000000 1.08 ↑ % 709.86 Millionen Dollar 225.87 Millionen Dollar
98
Ronin
(Ronin)
(RON)
 2.072 0.0000000000 0.90 ↑ % 699.84 Millionen Dollar 6.45 Millionen Dollar
99
SATS
(SATS)
(1000SATS)
 0.0003230000 0.0000000000 -2.90 ↓ % 678.04 Millionen Dollar 97.68 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.1997 0.0000000000 -0.98 ↓ % 671.81 Millionen Dollar 3.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer