Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,543.49 0.08 ↑ % -1.76 ↓ % 8.52 ↑ % 2,036.93 Milliarde Dollar 64.71 Milliarde Dollar 92,251.51
2
Ethereum
(Ethereum)
(ETH)
 2,453.50 0.15 ↑ % -2.57 ↓ % 35.80 ↑ % 296.21 Milliarde Dollar 32.96 Milliarde Dollar 2,207.25
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 150.06 Milliarde Dollar 128.70 Milliarde Dollar 0.8997
4
XRP
(XRP)
(XRP)
 2.502 0.72 ↑ % 4.26 ↑ % 18.73 ↑ % 146.46 Milliarde Dollar 11.01 Milliarde Dollar 2.250
5
BNB
(BNB)
(BNB)
 648.92 0.18 ↑ % -1.46 ↓ % 8.27 ↑ % 91.43 Milliarde Dollar 2.69 Milliarde Dollar 583.79
6
Solana
(Solana)
(SOL)
 171.20 0.86 ↑ % -2.64 ↓ % 17.83 ↑ % 88.93 Milliarde Dollar 6.81 Milliarde Dollar 154.01
7
USD-Münze
(USDC)
(USDC)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 60.88 Milliarde Dollar 15.38 Milliarde Dollar 0.8997
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2230640000 0.14 ↑ % -7.73 ↓ % 31.55 ↑ % 33.29 Milliarde Dollar 4.27 Milliarde Dollar 0.2006757355
9
Cardano
(Cardano)
(ADA)
 0.7907 0.56 ↑ % -3.64 ↓ % 19.28 ↑ % 27.92 Milliarde Dollar 2.03 Milliarde Dollar 0.7113
10
TRON
(TRON)
(TRX)
 0.2619630000 0.30 ↑ % -1.06 ↓ % 6.45 ↑ % 24.86 Milliarde Dollar 1.89 Milliarde Dollar 0.2356705596
11
Sui
(Sui)
(SUI)
 3.967 1.51 ↑ % -4.87 ↓ % 17.45 ↑ % 13.24 Milliarde Dollar 2.43 Milliarde Dollar 3.569
12
Kettenglied
(Chainlink)
(LINK)
 16.40 0.62 ↑ % -5.19 ↓ % 20.97 ↑ % 10.78 Milliarde Dollar 784.29 Millionen Dollar 14.76
13
Lawine
(Avalanche)
(AVAX)
 24.30 0.69 ↑ % -5.21 ↓ % 22.59 ↑ % 10.17 Milliarde Dollar 766.59 Millionen Dollar 21.86
14
Stellar
(Stellar)
(XLM)
 0.3058130000 0.81 ↑ % -2.12 ↓ % 18.36 ↑ % 9.50 Milliarde Dollar 649.29 Millionen Dollar 0.2751194666
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.09 ↑ % -8.58 ↓ % 20.41 ↑ % 8.97 Milliarde Dollar 794.57 Millionen Dollar 0.0000134945
16
Hedera
(Hedera)
(HBAR)
 0.2066670000 0.70 ↑ % -2.18 ↓ % 18.54 ↑ % 8.73 Milliarde Dollar 628.16 Millionen Dollar 0.1859244532
17
Hyperliquid
(Hyperliquid)
(HYPE)
 24.41 2.06 ↑ % -2.37 ↓ % 20.52 ↑ % 8.15 Milliarde Dollar 204.00 Millionen Dollar 21.96
18
Tonmünze
(Toncoin)
(TON)
 3.266 0.20 ↑ % -5.90 ↓ % 8.37 ↑ % 8.13 Milliarde Dollar 284.31 Millionen Dollar 2.938
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.592 -0.03 ↓ % 3.05 ↑ % -0.90 ↓ % 7.93 Milliarde Dollar 10.67 Millionen Dollar 7.730
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 396.72 0.09 ↑ % -3.32 ↓ % 10.53 ↑ % 7.88 Milliarde Dollar 363.95 Millionen Dollar 356.90
21
Polkadot
(Polkadot)
(DOT)
 4.949 0.21 ↑ % -4.83 ↓ % 26.92 ↑ % 7.80 Milliarde Dollar 380.88 Millionen Dollar 4.452
22
Litecoin
(Litecoin)
(LTC)
 102.93 1.27 ↑ % 1.45 ↑ % 25.10 ↑ % 7.81 Milliarde Dollar 951.68 Millionen Dollar 92.60
23
Pi
(Pi)
(PI)
 1.0915 0.13 ↑ % -23.60 ↓ % 85.47 ↑ % 7.74 Milliarde Dollar 1.88 Milliarde Dollar 0.9820
24
Monero
(Monero)
(XMR)
 335.53 0.27 ↑ % -1.01 ↓ % 18.49 ↑ % 6.19 Milliarde Dollar 154.22 Millionen Dollar 301.85
25
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.47 ↑ % -7.87 ↓ % 66.02 ↑ % 5.58 Milliarde Dollar 2.34 Milliarde Dollar 0.0000116952
26
Bitget Token
(Bitget Token)
(BGB)
 4.690 0.52 ↑ % -3.75 ↓ % 9.21 ↑ % 5.49 Milliarde Dollar 295.47 Millionen Dollar 4.219
27
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 5.37 Milliarde Dollar 17.21 Milliarde Dollar 0.8996
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0007 0.00 ↑ % 0.06 ↑ % 0.04 ↑ % 4.74 Milliarde Dollar 155.86 Millionen Dollar 0.9003
29
Uniswap
(Uniswap)
(UNI)
 6.649 -0.19 ↓ % -5.93 ↓ % 34.70 ↑ % 4.18 Milliarde Dollar 345.19 Millionen Dollar 5.981
30
Bittensor
(Bittensor)
(TAO)
 456.41 1.44 ↑ % -3.15 ↓ % 23.22 ↑ % 4.01 Milliarde Dollar 231.60 Millionen Dollar 410.60
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.053 -0.71 ↓ % -5.23 ↓ % 31.34 ↑ % 3.70 Milliarde Dollar 331.94 Millionen Dollar 2.747
32
Aptos
(Aptos)
(APT)
 5.634 0.47 ↑ % -5.98 ↓ % 14.98 ↑ % 3.56 Milliarde Dollar 248.84 Millionen Dollar 5.068
33
Aave
(Aave)
(AAVE)
 215.77 0.06 ↑ % -3.28 ↓ % 25.22 ↑ % 3.26 Milliarde Dollar 424.48 Millionen Dollar 194.12
34
OKB
(OKB)
(OKB)
 53.82 0.07 ↑ % -2.21 ↓ % 6.11 ↑ % 3.23 Milliarde Dollar 11.21 Millionen Dollar 48.42
35
Ondo
(Ondo)
(ONDO)
 1.0012 1.03 ↑ % -6.66 ↓ % 15.64 ↑ % 3.16 Milliarde Dollar 366.85 Millionen Dollar 0.9008
36
Internet-Computer
(Internet Computer)
(ICP)
 5.558 0.10 ↑ % -4.04 ↓ % 21.55 ↑ % 2.96 Milliarde Dollar 149.87 Millionen Dollar 5.000
37
Kaspa
(Kaspa)
(KAS)
 0.1126350000 -0.05 ↓ % -10.53 ↓ % 19.32 ↑ % 2.95 Milliarde Dollar 263.97 Millionen Dollar 0.1013301630
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.36 0.48 ↑ % -4.05 ↓ % 21.25 ↑ % 2.94 Milliarde Dollar 178.89 Millionen Dollar 17.42
39
GateToken
(GateToken)
(GT)
 21.61 0.13 ↑ % -1.00 ↓ % 0.91 ↑ % 2.66 Milliarde Dollar 17.44 Millionen Dollar 19.44
40
Mantle
(Mantle)
(MNT)
 0.7818 0.08 ↑ % -3.40 ↓ % 9.28 ↑ % 2.63 Milliarde Dollar 305.16 Millionen Dollar 0.7033
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0985320000 0.60 ↑ % -1.02 ↓ % 11.57 ↑ % 2.62 Milliarde Dollar 48.32 Millionen Dollar 0.0886426388
42
Render
(Render)
(RENDER)
 5.038 0.80 ↑ % -6.14 ↓ % 15.52 ↑ % 2.61 Milliarde Dollar 141.94 Millionen Dollar 4.533
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2471740000 0.03 ↑ % -4.51 ↓ % 12.08 ↑ % 2.58 Milliarde Dollar 202.68 Millionen Dollar 0.2223658871
44
VeChain
(VeChain)
(VET)
 0.0299780000 0.40 ↑ % -6.28 ↓ % 20.69 ↑ % 2.58 Milliarde Dollar 124.34 Millionen Dollar 0.0269691981
45
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 12.61 0.16 ↑ % -10.33 ↓ % 15.03 ↑ % 2.52 Milliarde Dollar 2.34 Milliarde Dollar 11.35
46
Ethena
(Ethena)
(ENA)
 0.3707700000 -0.04 ↓ % -10.82 ↓ % 37.76 ↑ % 2.16 Milliarde Dollar 382.49 Millionen Dollar 0.3335569274
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0021 0.02 ↑ % 0.19 ↑ % 0.21 ↑ % 2.13 Milliarde Dollar 134.10 Millionen Dollar 0.9016
48
Filecoin
(Filecoin)
(FIL)
 3.014 0.38 ↑ % -5.80 ↓ % 15.38 ↑ % 2.01 Milliarde Dollar 216.29 Millionen Dollar 2.711
49
Algorand
(Algorand)
(ALGO)
 0.2331650000 0.80 ↑ % -4.14 ↓ % 17.26 ↑ % 2.00 Milliarde Dollar 177.96 Millionen Dollar 0.2097629284
50
Kosmos
(Cosmos)
(ATOM)
 5.104 -0.06 ↓ % -4.98 ↓ % 25.81 ↑ % 2.00 Milliarde Dollar 159.76 Millionen Dollar 4.591
51
Arbitrum
(Arbitrum)
(ARB)
 0.4172920000 0.58 ↑ % -9.02 ↓ % 34.97 ↑ % 1.98 Milliarde Dollar 449.67 Millionen Dollar 0.3754096538
52
Celestia
(Celestia)
(TIA)
 3.118 1.18 ↑ % -4.05 ↓ % 30.47 ↑ % 1.97 Milliarde Dollar 173.76 Millionen Dollar 2.805
53
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8080 0.50 ↑ % -6.81 ↓ % 21.15 ↑ % 1.93 Milliarde Dollar 240.19 Millionen Dollar 0.7269
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.68 ↑ % -9.11 ↓ % 22.75 ↑ % 1.70 Milliarde Dollar 995.65 Millionen Dollar 0.0000197919
55
Worldcoin
(Worldcoin)
(WLD)
 1.2274 0.81 ↑ % -6.57 ↓ % 37.57 ↑ % 1.70 Milliarde Dollar 363.77 Millionen Dollar 1.1042
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5655 0.41 ↑ % -5.70 ↓ % 10.11 ↑ % 1.63 Milliarde Dollar 218.43 Millionen Dollar 0.5088
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6269
57
Jupiter
(Jupiter)
(JUP)
 0.5387 0.59 ↑ % -8.14 ↓ % 25.45 ↑ % 1.56 Milliarde Dollar 114.80 Millionen Dollar 0.4846583865
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.02 ↓ % -0.02 ↓ % -0.11 ↓ % 1.51 Milliarde Dollar 4.65 Milliarde Dollar 0.8982
59
Stapel
(Stacks)
(STX)
 0.9537 -0.07 ↓ % -5.93 ↓ % 22.68 ↑ % 1.45 Milliarde Dollar 95.19 Millionen Dollar 0.8580
60
Hersteller
(Maker)
(MKR)
 1,734.65 -0.21 ↓ % -4.72 ↓ % 13.34 ↑ % 1.44 Milliarde Dollar 77.18 Millionen Dollar 1,560.55
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.27 -0.44 ↓ % -0.40 ↓ % 4.60 ↑ % 1.41 Milliarde Dollar 1.50 Millionen Dollar 10.14
62
EOS
(EOS)
(EOS)
 0.8571 -0.07 ↓ % -9.60 ↓ % 22.50 ↑ % 1.34 Milliarde Dollar 252.58 Millionen Dollar 0.7710
63
Optimismus
(Optimism)
(OP)
 0.7975 1.29 ↑ % -8.73 ↓ % 25.27 ↑ % 1.32 Milliarde Dollar 424.29 Millionen Dollar 0.7175
64
Injektion
(Injective)
(INJ)
 13.14 0.32 ↑ % -5.66 ↓ % 41.18 ↑ % 1.31 Milliarde Dollar 211.86 Millionen Dollar 11.82
65
Sei
(Sei)
(SEI)
 0.2545330000 0.13 ↑ % -3.62 ↓ % 26.94 ↑ % 1.30 Milliarde Dollar 170.20 Millionen Dollar 0.2289862864
66
Story
(Story)
(IP)
 4.620 -1.43 ↓ % -2.94 ↓ % 25.51 ↑ % 1.29 Milliarde Dollar 95.82 Millionen Dollar 4.156
67
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.2867 0.85 ↑ % -7.22 ↓ % 12.80 ↑ % 1.29 Milliarde Dollar 432.91 Millionen Dollar 1.1575
68
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9679 2.13 ↑ % -2.08 ↓ % 16.66 ↑ % 1.28 Milliarde Dollar 461.04 Millionen Dollar 1.7704
69
Flare
(Flare)
(FLR)
 0.0195380000 -0.04 ↓ % -0.75 ↓ % 6.85 ↑ % 1.27 Milliarde Dollar 14.48 Millionen Dollar 0.0175770296
70
Unveränderlich
(Immutable)
(IMX)
 0.6878 0.87 ↑ % -7.30 ↓ % 25.07 ↑ % 1.25 Milliarde Dollar 93.31 Millionen Dollar 0.6188
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0734160000 0.86 ↑ % -4.02 ↓ % -0.29 ↓ % 1.15 Milliarde Dollar 49.52 Millionen Dollar 0.0660474563
72
Menge
(Quant)
(QNT)
 95.32 1.56 ↑ % -4.13 ↓ % 14.67 ↑ % 1.15 Milliarde Dollar 32.60 Millionen Dollar 85.75
73
Der Graph
(The Graph)
(GRT)
 0.1159090000 0.84 ↑ % -4.85 ↓ % 27.31 ↑ % 1.14 Milliarde Dollar 82.33 Millionen Dollar 0.1042755614
74
dogwifhat
(dogwifhat)
(WIF)
 1.1108 -0.94 ↓ % -6.67 ↓ % 96.33 ↑ % 1.11 Milliarde Dollar 1.38 Milliarde Dollar 0.9993
75
Four
(Four)
(FORM)
 2.830 0.05 ↑ % 2.47 ↑ % 12.34 ↑ % 1.08 Milliarde Dollar 66.65 Millionen Dollar 2.546
76
DeXe
(DeXe)
(DEXE)
 12.72 -0.03 ↓ % -9.69 ↓ % -15.47 ↓ % 1.06 Milliarde Dollar 29.91 Millionen Dollar 11.44
77
FLOKI
(FLOKI)
(FLOKI)
 0.0001070000 0.58 ↑ % -7.50 ↓ % 38.26 ↑ % 1.03 Milliarde Dollar 332.75 Millionen Dollar 0.0000962607
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7243 0.38 ↑ % -7.97 ↓ % 6.75 ↑ % 973.03 Millionen Dollar 201.59 Millionen Dollar 0.6516
79
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9698 0.08 ↑ % -4.07 ↓ % 38.11 ↑ % 969.77 Millionen Dollar 61.08 Millionen Dollar 0.8724
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0193890000 1.67 ↑ % -3.39 ↓ % 24.23 ↑ % 958.68 Millionen Dollar 116.81 Millionen Dollar 0.0174429842
81
Lido DAO
(Lido DAO)
(LDO)
 1.0431 0.80 ↑ % -5.38 ↓ % 33.43 ↑ % 936.54 Millionen Dollar 142.64 Millionen Dollar 0.9384
82
Gala
(Gala)
(GALA)
 0.0208340000 0.09 ↑ % -7.28 ↓ % 36.76 ↑ % 924.91 Millionen Dollar 161.24 Millionen Dollar 0.0187429539
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0144220000 4.91 ↑ % 0.82 ↑ % 21.10 ↑ % 906.57 Millionen Dollar 254.88 Millionen Dollar 0.0129745071
84
Raydium
(Raydium)
(RAY)
 3.050 0.44 ↑ % -7.24 ↓ % 29.11 ↑ % 885.49 Millionen Dollar 143.59 Millionen Dollar 2.744
85
JOTA
(IOTA)
(IOTA)
 0.2339130000 0.65 ↑ % -8.79 ↓ % 16.31 ↑ % 877.55 Millionen Dollar 57.17 Millionen Dollar 0.2104358539
86
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 877.47 Millionen Dollar 28.50 Millionen Dollar 0.8992
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.3429880000 0.27 ↑ % -5.50 ↓ % 24.75 ↑ % 870.60 Millionen Dollar 155.90 Millionen Dollar 0.3085633234
88
Walrus
(Walrus)
(WAL)
 0.6490 1.19 ↑ % -4.95 ↓ % 10.14 ↑ % 853.75 Millionen Dollar 81.58 Millionen Dollar 0.5839
89
Core
(Core)
(CORE)
 0.8277 -0.98 ↓ % -3.44 ↓ % 14.14 ↑ % 828.69 Millionen Dollar 36.98 Millionen Dollar 0.7447
90
Nexo
(Nexo)
(NEXO)
 1.2605 0.48 ↑ % -1.69 ↓ % 0.97 ↑ % 814.44 Millionen Dollar 16.43 Millionen Dollar 1.1339
91
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.32 1.04 ↑ % -5.42 ↓ % 27.01 ↑ % 809.96 Millionen Dollar 124.26 Millionen Dollar 20.08
92
Tether Gold
(Tether Gold)
(XAUt)
 3,262.32 0.20 ↑ % -0.50 ↓ % -3.32 ↓ % 804.24 Millionen Dollar 42.70 Millionen Dollar 2,934.89
93
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.09 ↓ % -3.45 ↓ % 13.16 ↑ % 783.66 Millionen Dollar 41.79 Millionen Dollar 0.0000008996
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 39.07 0.76 ↑ % -6.74 ↓ % 5.89 ↑ % 776.12 Millionen Dollar 81.61 Millionen Dollar 35.15
95
PAX-Gold
(PAX Gold)
(PAXG)
 3,270.04 0.15 ↑ % -0.24 ↓ % -3.19 ↓ % 774.73 Millionen Dollar 91.91 Millionen Dollar 2,941.84
96
Brett (Based)
(Brett (Based))
(BRETT)
 0.0760220000 1.30 ↑ % -8.34 ↓ % 44.39 ↑ % 753.40 Millionen Dollar 73.47 Millionen Dollar 0.0683918999
97
Kaia
(Kaia)
(KAIA)
 0.1243840000 -0.12 ↓ % -2.15 ↓ % 10.60 ↑ % 748.35 Millionen Dollar 36.80 Millionen Dollar 0.1118999511
98
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.312 0.45 ↑ % -5.76 ↓ % 15.40 ↑ % 741.04 Millionen Dollar 172.87 Millionen Dollar 2.080
99
Fließen
(Flow)
(FLOW)
 0.4433550000 0.20 ↑ % -3.53 ↓ % 17.99 ↑ % 701.13 Millionen Dollar 57.38 Millionen Dollar 0.3988567887
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer