Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,666.55 94,705.09 0.71 ↑ % 1,952.22 Milliarde Dollar 77.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,354.55 3,219.86 1.33 ↑ % 403.99 Milliarde Dollar 36.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.13 Milliarde Dollar 170.81 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.42 246.12 1.18 ↑ % 121.72 Milliarde Dollar 7.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 637.02 611.45 1.70 ↑ % 91.74 Milliarde Dollar 2.37 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.6083 1.5437 22.71 ↑ % 91.67 Milliarde Dollar 21.01 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4101370000 0.3936699995 7.40 ↑ % 60.25 Milliarde Dollar 13.81 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1273 1.0820 35.75 ↑ % 39.51 Milliarde Dollar 7.12 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.01 ↑ % 38.84 Milliarde Dollar 12.96 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2061640000 0.1978865154 4.01 ↑ % 17.80 Milliarde Dollar 835.94 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.75 41.99 23.76 ↑ % 17.90 Milliarde Dollar 1.98 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 3.61 ↑ % 14.87 Milliarde Dollar 1.74 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.530 5.308 1.18 ↑ % 14.08 Milliarde Dollar 395.18 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4056940000 0.3894053859 45.76 ↑ % 12.18 Milliarde Dollar 4.20 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 6.956 6.676 16.48 ↑ % 10.58 Milliarde Dollar 1.02 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.82 16.15 13.64 ↑ % 10.55 Milliarde Dollar 1.22 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.559 3.416 0.67 ↑ % 10.13 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 500.36 480.28 3.45 ↑ % 9.90 Milliarde Dollar 872.74 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 3.82 ↑ % 8.75 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.520 8.178 -1.89 ↓ % 7.88 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.158 5.911 6.08 ↑ % 7.50 Milliarde Dollar 821.92 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.93 91.12 6.37 ↑ % 7.14 Milliarde Dollar 1.13 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.52 12.01 6.04 ↑ % 6.67 Milliarde Dollar 572.76 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1592710000 0.1528762694 29.59 ↑ % 6.08 Milliarde Dollar 1.80 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 10.08 9.677 10.08 ↑ % 6.05 Milliarde Dollar 497.73 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.52 11.06 26.34 ↑ % 5.47 Milliarde Dollar 488.55 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.37 Milliarde Dollar 147.37 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1883750000 0.1808117438 0.03 ↑ % 5.01 Milliarde Dollar 168.87 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.93 28.73 11.10 ↑ % 4.48 Milliarde Dollar 612.54 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5257 0.5046 17.46 ↑ % 4.19 Milliarde Dollar 606.82 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.605 7.300 5.26 ↑ % 3.94 Milliarde Dollar 762.63 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1532510000 0.1470979724 0.73 ↑ % 3.86 Milliarde Dollar 154.72 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.82 500.87 2.52 ↑ % 3.85 Milliarde Dollar 249.14 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -4.54 ↓ % 3.68 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.884 3.728 2.13 ↑ % 3.50 Milliarde Dollar 266.37 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8336 0.8002 10.06 ↑ % 3.42 Milliarde Dollar 1.05 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.234 3.104 3.02 ↑ % 3.23 Milliarde Dollar 860.23 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3255 1.2723 6.19 ↑ % 3.23 Milliarde Dollar 364.67 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0385130000 0.0369667031 21.85 ↑ % 3.12 Milliarde Dollar 160.25 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.025 1.9433 4.32 ↑ % 3.04 Milliarde Dollar 282.07 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.779 7.467 22.18 ↑ % 3.04 Milliarde Dollar 723.11 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.36 156.80 2.10 ↑ % 3.01 Milliarde Dollar 66.57 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.982 4.782 10.90 ↑ % 3.00 Milliarde Dollar 520.79 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8601 0.8255 9.86 ↑ % 2.90 Milliarde Dollar 133.05 Millionen Dollar
45
OKB
(OKB)
(OKB)
 48.13 46.20 5.80 ↑ % 2.89 Milliarde Dollar 9.91 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.263 2.172 12.21 ↑ % 2.84 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.43 26.33 11.68 ↑ % 2.71 Milliarde Dollar 265.95 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 174.13 167.14 5.05 ↑ % 2.61 Milliarde Dollar 362.52 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.886 5.650 9.28 ↑ % 2.51 Milliarde Dollar 355.38 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4848 1.4252 10.34 ↑ % 2.48 Milliarde Dollar 115.18 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -1.89 ↓ % 2.39 Milliarde Dollar 573.51 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2760010000 0.2649195599 27.68 ↑ % 2.29 Milliarde Dollar 544.86 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2404820000 0.2308266477 11.59 ↑ % 2.30 Milliarde Dollar 164.40 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.03 ↑ % 2.22 Milliarde Dollar 9.76 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5195 0.4986161591 9.35 ↑ % 2.21 Milliarde Dollar 393.00 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7791 0.7479 12.40 ↑ % 2.18 Milliarde Dollar 412.84 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5008 1.4406 5.61 ↑ % 2.10 Milliarde Dollar 65.55 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.538 5.316 5.65 ↑ % 1.88 Milliarde Dollar 337.09 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8084 1.7358 8.55 ↑ % 1.81 Milliarde Dollar 61.77 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.976 5.736 -2.81 ↓ % 1.74 Milliarde Dollar 142.73 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6054 0.5811 5.24 ↑ % 1.72 Milliarde Dollar 365.25 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1617360000 0.1552422996 1.52 ↑ % 1.60 Milliarde Dollar 84.29 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.319 2.226 5.68 ↑ % 1.58 Milliarde Dollar 500.62 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1399 1.0941 2.61 ↑ % 1.54 Milliarde Dollar 188.97 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4146990000 0.3980488352 2.86 ↑ % 1.50 Milliarde Dollar 161.16 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,665.60 1,598.73 2.19 ↑ % 1.47 Milliarde Dollar 131.83 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0535 1.0112 6.39 ↑ % 1.46 Milliarde Dollar 180.86 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4796 1.4202 -3.63 ↓ % 1.45 Milliarde Dollar 115.63 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.78 66.02 2.34 ↑ % 1.36 Milliarde Dollar 113.29 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.72 0.42 ↑ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.31 19.49 13.72 ↑ % 1.33 Milliarde Dollar 168.65 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5243 0.5033 17.39 ↑ % 1.22 Milliarde Dollar 22.41 Millionen Dollar
73
EOS
(EOS)
(EOS)
 0.7996 0.7675 20.08 ↑ % 1.22 Milliarde Dollar 486.45 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0228410000 0.0219239339 6.33 ↑ % 1.20 Milliarde Dollar 51.09 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7757 0.7446 10.98 ↑ % 1.20 Milliarde Dollar 96.45 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 7.21 ↑ % 1.18 Milliarde Dollar 53.34 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1451 1.0991 10.38 ↑ % 1.16 Milliarde Dollar 190.35 Millionen Dollar
78
Menge
(Quant)
(QNT)
 95.71 91.87 12.65 ↑ % 1.16 Milliarde Dollar 80.15 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2727 1.2216 7.35 ↑ % 1.14 Milliarde Dollar 202.28 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5377 0.5161 9.13 ↑ % 1.13 Milliarde Dollar 263.63 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0305590000 0.0293320562 8.03 ↑ % 1.11 Milliarde Dollar 245.36 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0894 1.0456 -11.60 ↓ % 1.09 Milliarde Dollar 1.52 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0218770000 0.0209986385 1.69 ↑ % 1.08 Milliarde Dollar 32.43 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209880000 0.0201453318 3.38 ↑ % 1.04 Milliarde Dollar 142.59 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.60 14.01 12.19 ↑ % 1.03 Milliarde Dollar 80.91 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.83 ↑ % 1.02 Milliarde Dollar 105.11 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1728230000 0.1658841566 17.02 ↑ % 1.02 Milliarde Dollar 56.81 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.486 6.226 13.41 ↑ % 997.10 Millionen Dollar 140.83 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.686 5.458 -1.34 ↓ % 969.31 Millionen Dollar 20.44 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.849 3.695 2.44 ↑ % 955.73 Millionen Dollar 27.19 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.35 32.97 16.20 ↑ % 947.48 Millionen Dollar 78.48 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3497 1.2955 2.82 ↑ % 939.97 Millionen Dollar 34.66 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2302 1.1808 7.54 ↑ % 925.93 Millionen Dollar 197.98 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3838330000 0.3684221051 11.70 ↑ % 918.99 Millionen Dollar 210.72 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9944 0.9545 3.67 ↑ % 917.03 Millionen Dollar 48.83 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.26 9.847 1.99 ↑ % 910.69 Millionen Dollar 6.10 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4669560000 0.4482077166 15.11 ↑ % 906.95 Millionen Dollar 167.44 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7904 0.7587 5.55 ↑ % 899.71 Millionen Dollar 33.11 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 2.84 ↑ % 898.35 Millionen Dollar 72.08 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8971 0.8611 -5.45 ↓ % 897.07 Millionen Dollar 342.42 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer