Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,964.20 70,483.39 1.39 ↑ % 1,502.52 Milliarde Dollar 59.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,905.34 2,695.72 2.12 ↑ % 349.86 Milliarde Dollar 31.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9286 0.03 ↑ % 122.05 Milliarde Dollar 105.48 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 198.73 184.39 5.02 ↑ % 93.72 Milliarde Dollar 4.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 597.78 554.65 -0.99 ↓ % 86.14 Milliarde Dollar 1.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9277 -0.01 ↓ % 36.96 Milliarde Dollar 10.71 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5503 0.5106 -1.74 ↓ % 31.30 Milliarde Dollar 1.48 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1948990000 0.1808370372 -0.48 ↓ % 28.59 Milliarde Dollar 3.71 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4232630000 0.3927245746 13.46 ↑ % 14.82 Milliarde Dollar 769.54 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1604290000 0.1488540477 -1.34 ↓ % 13.87 Milliarde Dollar 400.77 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.871 4.520 -1.42 ↓ % 12.40 Milliarde Dollar 262.10 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176292 -0.32 ↓ % 11.17 Milliarde Dollar 526.96 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.40 25.43 -0.93 ↓ % 11.16 Milliarde Dollar 461.14 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.66 11.75 1.36 ↑ % 7.94 Milliarde Dollar 370.57 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 377.07 349.87 -0.46 ↓ % 7.46 Milliarde Dollar 326.24 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.314 2.147 0.80 ↑ % 6.58 Milliarde Dollar 991.43 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.160 3.859 0.13 ↑ % 6.31 Milliarde Dollar 190.30 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.064 5.626 0.03 ↑ % 5.61 Milliarde Dollar 14.12 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.9278 0.03 ↑ % 5.37 Milliarde Dollar 191.06 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.19 66.06 0.08 ↑ % 5.35 Milliarde Dollar 366.22 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.877 8.237 -3.78 ↓ % 5.33 Milliarde Dollar 381.64 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.209 3.905 -1.18 ↓ % 5.13 Milliarde Dollar 304.45 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.567 8.877 -1.30 ↓ % 4.97 Milliarde Dollar 244.28 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102064 3.33 ↑ % 4.58 Milliarde Dollar 1.48 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 501.22 465.06 -5.64 ↓ % 3.70 Milliarde Dollar 174.74 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.730 7.172 -3.43 ↓ % 3.66 Milliarde Dollar 126.80 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4020 1.3008 -0.46 ↓ % 3.41 Milliarde Dollar 179.93 Millionen Dollar
28
Monero
(Monero)
(XMR)
 164.62 152.74 1.55 ↑ % 3.04 Milliarde Dollar 61.63 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1018100000 0.0944644085 2.60 ↑ % 3.03 Milliarde Dollar 106.10 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.05 18.60 -1.20 ↓ % 3.00 Milliarde Dollar 174.98 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1129650000 0.1048145753 -7.12 ↓ % 2.84 Milliarde Dollar 127.21 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 180.68 167.64 -1.83 ↓ % 2.71 Milliarde Dollar 489.20 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3414630000 0.3168264446 -0.58 ↓ % 2.63 Milliarde Dollar 108.08 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.011 4.650 -2.61 ↓ % 2.59 Milliarde Dollar 233.96 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6561 1.5366 -2.37 ↓ % 2.48 Milliarde Dollar 84.84 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.09 37.20 0.73 ↑ % 2.41 Milliarde Dollar 5.09 Millionen Dollar
37
Crypto.com-Münze
(Cronos)
(CRO)
 0.0904960000 0.0839667136 5.10 ↑ % 2.40 Milliarde Dollar 29.51 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9278 0.09 ↑ % 2.35 Milliarde Dollar 7.91 Milliarde Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.337 2.169 -2.58 ↓ % 2.33 Milliarde Dollar 470.49 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5751 0.5336 -0.39 ↓ % 2.29 Milliarde Dollar 376.49 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.713 3.445 -1.66 ↓ % 2.22 Milliarde Dollar 143.98 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6533 0.6062 6.04 ↑ % 2.20 Milliarde Dollar 128.67 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 22.24 20.63 4.47 ↑ % 2.20 Milliarde Dollar 115.28 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.106 4.737 -1.48 ↓ % 2.08 Milliarde Dollar 170.08 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7203 0.6684 1.53 ↑ % 2.02 Milliarde Dollar 248.74 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.2025 1.1158 -4.98 ↓ % 2.01 Milliarde Dollar 59.46 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5731 1.4596 -5.36 ↓ % 1.97 Milliarde Dollar 230.57 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.460 5.066 -0.87 ↓ % 1.84 Milliarde Dollar 233.99 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0487450000 0.0452280482 -1.10 ↓ % 1.84 Milliarde Dollar 58.56 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0216610000 0.0200981589 -2.11 ↓ % 1.75 Milliarde Dollar 31.24 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.483 4.159 -2.66 ↓ % 1.75 Milliarde Dollar 116.85 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2234 1.1351 1.51 ↑ % 1.71 Milliarde Dollar 42.91 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204127 -0.63 ↓ % 1.67 Milliarde Dollar 208.75 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4102330000 0.3806346891 -1.90 ↓ % 1.65 Milliarde Dollar 179.79 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5617 1.4490 -1.01 ↓ % 1.53 Milliarde Dollar 150.13 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1558040000 0.1445627414 -0.68 ↓ % 1.49 Milliarde Dollar 64.43 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4100020000 0.3804203557 6.55 ↑ % 1.49 Milliarde Dollar 144.73 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0834 1.0052 4.19 ↑ % 1.46 Milliarde Dollar 239.99 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4924440000 0.4569141654 1.61 ↑ % 1.40 Milliarde Dollar 455.72 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001400000 0.0001298990 -2.00 ↓ % 1.35 Milliarde Dollar 243.67 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,473.65 1,367.33 2.13 ↑ % 1.29 Milliarde Dollar 233.86 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.844 4.494 8.95 ↑ % 1.28 Milliarde Dollar 277.30 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.14 9.411 3.51 ↑ % 1.22 Milliarde Dollar 1.55 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9489 1.8082 -2.82 ↓ % 1.21 Milliarde Dollar 221.82 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1937 1.1075 -3.45 ↓ % 1.19 Milliarde Dollar 26.00 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.3904 1.2901 -3.54 ↓ % 1.19 Milliarde Dollar 45.02 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.37 16.12 4.30 ↑ % 1.14 Milliarde Dollar 111.15 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2614 1.1704 -9.12 ↓ % 1.13 Milliarde Dollar 200.45 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.135 5.693 -1.46 ↓ % 1.05 Milliarde Dollar 17.22 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207400000 0.0192436090 -2.84 ↓ % 1.02 Milliarde Dollar 83.23 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.69 47.96 0.65 ↑ % 1.02 Milliarde Dollar 58.04 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7305 0.6778 -1.85 ↓ % 1.02 Milliarde Dollar 131.15 Millionen Dollar
73
Neiro
(Neiro)
(NEIRO)
 0.0023980000 0.0022249843 15.85 ↑ % 1.01 Milliarde Dollar 917.06 Millionen Dollar
74
Algorand
(Algorand)
(ALGO)
 0.1215480000 0.1127783118 -1.82 ↓ % 1.00 Milliarde Dollar 41.04 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4135 1.3115 0.66 ↑ % 963.50 Millionen Dollar 54.79 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0190120000 0.0176402842 3.64 ↑ % 940.46 Millionen Dollar 34.24 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0917200000 0.0851024020 -4.26 ↓ % 908.96 Millionen Dollar 50.60 Millionen Dollar
78
Pendle
(Pendle)
(PENDLE)
 5.435 5.043 2.71 ↑ % 887.89 Millionen Dollar 169.99 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.3409210000 0.3163235499 -0.80 ↓ % 886.42 Millionen Dollar 20.67 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096430000 0.0089472575 1.90 ↑ % 857.16 Millionen Dollar 189.52 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009278 0.84 ↑ % 855.05 Millionen Dollar 24.03 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.4038470000 0.3747094390 -4.11 ↓ % 847.86 Millionen Dollar 70.95 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8475 0.7864 8.51 ↑ % 847.50 Millionen Dollar 224.73 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5348 0.4962178914 -2.38 ↓ % 825.37 Millionen Dollar 30.79 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8908 0.8266 -2.67 ↓ % 819.32 Millionen Dollar 62.16 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018557 -6.32 ↓ % 817.41 Millionen Dollar 183.06 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 8.910 8.267 -1.33 ↓ % 810.95 Millionen Dollar 4.19 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0416 0.9664 -6.38 ↓ % 783.95 Millionen Dollar 127.13 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.962 4.604 -0.25 ↓ % 759.44 Millionen Dollar 44.95 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0014 0.9292 0.09 ↑ % 757.83 Millionen Dollar 7.58 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0213820000 0.0198392887 -2.24 ↓ % 756.43 Millionen Dollar 86.59 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 35.45 32.89 -0.41 ↓ % 744.46 Millionen Dollar 129.38 Millionen Dollar
93
Menge
(Quant)
(QNT)
 61.22 56.80 -2.99 ↓ % 739.09 Millionen Dollar 14.40 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.41 24.51 0.20 ↑ % 727.19 Millionen Dollar 31.37 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.20 9.465 0.11 ↑ % 719.60 Millionen Dollar 32.22 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1225250000 0.1136848213 -1.90 ↓ % 718.48 Millionen Dollar 20.06 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4646560000 0.4311310696 0.26 ↑ % 709.06 Millionen Dollar 71.51 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000350000 0.0000324748 0.37 ↑ % 698.89 Millionen Dollar 29.41 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0843 1.0061 -3.70 ↓ % 698.24 Millionen Dollar 72.66 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 42.38 39.33 -5.87 ↓ % 692.06 Millionen Dollar 99.29 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer