Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,842.45 70,336.21 0.83 ↑ % 1,500.11 Milliarde Dollar 60.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,897.74 2,687.36 0.98 ↑ % 348.95 Milliarde Dollar 32.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9281 0.03 ↑ % 122.05 Milliarde Dollar 106.62 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 197.86 183.49 4.39 ↑ % 93.30 Milliarde Dollar 4.83 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 596.46 553.16 -1.71 ↓ % 85.95 Milliarde Dollar 1.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9272 0.00 ↑ % 36.95 Milliarde Dollar 10.82 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5493 0.5094 -2.93 ↓ % 31.24 Milliarde Dollar 1.55 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1940690000 0.1799793965 -0.62 ↓ % 28.47 Milliarde Dollar 3.73 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4181600000 0.3878011658 11.36 ↑ % 14.64 Milliarde Dollar 750.56 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1602410000 0.1486073432 -1.61 ↓ % 13.85 Milliarde Dollar 406.34 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.875 4.521 -2.34 ↓ % 12.41 Milliarde Dollar 267.83 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.31 25.33 -1.89 ↓ % 11.12 Milliarde Dollar 461.47 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176206 -1.14 ↓ % 11.13 Milliarde Dollar 539.02 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.59 11.67 -0.61 ↓ % 7.89 Milliarde Dollar 383.52 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 376.27 348.95 -1.18 ↓ % 7.44 Milliarde Dollar 329.70 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.294 2.128 -0.63 ↓ % 6.53 Milliarde Dollar 994.71 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.152 3.851 -0.69 ↓ % 6.29 Milliarde Dollar 194.28 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.063 5.623 -0.02 ↓ % 5.61 Milliarde Dollar 14.12 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.9274 0.02 ↑ % 5.37 Milliarde Dollar 192.67 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.06 65.90 -0.49 ↓ % 5.34 Milliarde Dollar 369.16 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.876 8.232 -3.90 ↓ % 5.33 Milliarde Dollar 390.04 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.218 3.912 -1.80 ↓ % 5.14 Milliarde Dollar 307.12 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.525 8.834 -1.95 ↓ % 4.95 Milliarde Dollar 244.12 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102014 2.02 ↑ % 4.55 Milliarde Dollar 1.49 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 502.35 465.88 -6.13 ↓ % 3.71 Milliarde Dollar 175.56 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.695 7.137 -3.84 ↓ % 3.65 Milliarde Dollar 127.80 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3927 1.2916 -2.43 ↓ % 3.39 Milliarde Dollar 182.12 Millionen Dollar
28
Monero
(Monero)
(XMR)
 164.21 152.29 1.10 ↑ % 3.03 Milliarde Dollar 61.68 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1013900000 0.0940289846 2.06 ↑ % 3.02 Milliarde Dollar 108.13 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.98 18.53 -2.36 ↓ % 2.99 Milliarde Dollar 177.15 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1133030000 0.1050770889 -7.30 ↓ % 2.84 Milliarde Dollar 127.31 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 179.26 166.24 -3.24 ↓ % 2.68 Milliarde Dollar 501.87 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3408010000 0.3160585066 -1.59 ↓ % 2.62 Milliarde Dollar 108.76 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.991 4.629 -3.78 ↓ % 2.58 Milliarde Dollar 234.31 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6585 1.5381 -3.09 ↓ % 2.49 Milliarde Dollar 85.67 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.05 37.15 0.06 ↑ % 2.40 Milliarde Dollar 5.20 Millionen Dollar
37
Crypto.com-Münze
(Cronos)
(CRO)
 0.0903290000 0.0837710243 4.50 ↑ % 2.40 Milliarde Dollar 29.97 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9272 0.01 ↑ % 2.35 Milliarde Dollar 8.00 Milliarde Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.338 2.169 -2.59 ↓ % 2.34 Milliarde Dollar 471.84 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5750 0.5333 -1.11 ↓ % 2.29 Milliarde Dollar 382.07 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.715 3.445 -2.30 ↓ % 2.22 Milliarde Dollar 146.27 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6502 0.6030 4.98 ↑ % 2.19 Milliarde Dollar 128.94 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.83 20.25 1.81 ↑ % 2.16 Milliarde Dollar 114.24 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.093 4.723 -2.36 ↓ % 2.08 Milliarde Dollar 172.35 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7178 0.6657 0.35 ↑ % 2.01 Milliarde Dollar 251.05 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.2039 1.1165 -5.76 ↓ % 2.01 Milliarde Dollar 59.86 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5756 1.4612 -6.13 ↓ % 1.98 Milliarde Dollar 233.87 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.462 5.065 -1.84 ↓ % 1.85 Milliarde Dollar 240.96 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0486030000 0.0450743736 -1.69 ↓ % 1.83 Milliarde Dollar 58.44 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.482 4.157 -3.21 ↓ % 1.75 Milliarde Dollar 118.03 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0215920000 0.0200243992 -2.94 ↓ % 1.75 Milliarde Dollar 31.36 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2266 1.1375 1.77 ↑ % 1.72 Milliarde Dollar 42.43 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204028 -2.08 ↓ % 1.66 Milliarde Dollar 212.05 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4099220000 0.3801612529 -2.88 ↓ % 1.65 Milliarde Dollar 182.86 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5497 1.4372 -2.22 ↓ % 1.52 Milliarde Dollar 147.49 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1551290000 0.1438664795 -1.56 ↓ % 1.48 Milliarde Dollar 65.08 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4074890000 0.3779048911 5.14 ↑ % 1.48 Milliarde Dollar 142.92 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0807 1.0022 3.01 ↑ % 1.46 Milliarde Dollar 238.85 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4904630000 0.4548548957 0.54 ↑ % 1.39 Milliarde Dollar 457.69 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001307633 -2.91 ↓ % 1.35 Milliarde Dollar 246.73 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,473.14 1,366.19 1.47 ↑ % 1.29 Milliarde Dollar 234.78 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.824 4.474 6.15 ↑ % 1.27 Milliarde Dollar 282.76 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.09 9.359 2.51 ↑ % 1.21 Milliarde Dollar 1.55 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9498 1.8083 -3.78 ↓ % 1.21 Milliarde Dollar 224.75 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1879 1.1017 -4.43 ↓ % 1.19 Milliarde Dollar 25.93 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.3860 1.2854 -4.46 ↓ % 1.19 Milliarde Dollar 45.91 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.2650 1.1732 -9.70 ↓ % 1.13 Milliarde Dollar 204.97 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 17.26 16.00 1.64 ↑ % 1.13 Milliarde Dollar 112.60 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.123 5.679 -2.76 ↓ % 1.04 Milliarde Dollar 17.40 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206850000 0.0191832483 -3.97 ↓ % 1.02 Milliarde Dollar 84.91 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.58 47.84 -0.77 ↓ % 1.02 Milliarde Dollar 58.50 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7279 0.6751 -2.82 ↓ % 1.01 Milliarde Dollar 132.77 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1214880000 0.1126678497 -2.23 ↓ % 1.00 Milliarde Dollar 41.39 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
 0.0023740000 0.0022016452 14.52 ↑ % 998.65 Millionen Dollar 903.56 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4104 1.3080 -0.53 ↓ % 961.35 Millionen Dollar 53.58 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0190790000 0.0176938455 3.89 ↑ % 943.74 Millionen Dollar 34.22 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0913220000 0.0846919315 -5.89 ↓ % 905.02 Millionen Dollar 51.16 Millionen Dollar
78
Pendle
(Pendle)
(PENDLE)
 5.447 5.052 0.56 ↑ % 889.84 Millionen Dollar 177.66 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.3409630000 0.3162087452 -1.50 ↓ % 886.53 Millionen Dollar 20.83 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096090000 0.0089113770 1.50 ↑ % 854.13 Millionen Dollar 190.81 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009274 0.21 ↑ % 851.50 Millionen Dollar 23.99 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.4032120000 0.3739384056 -5.41 ↓ % 846.53 Millionen Dollar 72.08 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8370 0.7762 7.25 ↑ % 836.95 Millionen Dollar 223.58 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5342 0.4954017074 -2.32 ↓ % 824.41 Millionen Dollar 32.11 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8897 0.8251 -3.28 ↓ % 818.28 Millionen Dollar 62.58 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.918 8.270 -1.30 ↓ % 811.64 Millionen Dollar 4.16 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018548 -8.82 ↓ % 810.64 Millionen Dollar 182.85 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0421 0.9664 -7.50 ↓ % 784.34 Millionen Dollar 132.23 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.957 4.597 -0.36 ↓ % 758.78 Millionen Dollar 45.32 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0008 0.9281 -0.01 ↓ % 757.31 Millionen Dollar 7.55 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0213370000 0.0197879125 -2.51 ↓ % 754.85 Millionen Dollar 87.35 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 35.23 32.67 -1.78 ↓ % 739.81 Millionen Dollar 130.15 Millionen Dollar
93
Menge
(Quant)
(QNT)
 61.11 56.68 -3.33 ↓ % 737.82 Millionen Dollar 14.61 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.28 24.37 -0.81 ↓ % 723.59 Millionen Dollar 31.41 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.21 9.472 -0.16 ↓ % 720.44 Millionen Dollar 32.29 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1223870000 0.1135015814 -3.19 ↓ % 717.67 Millionen Dollar 20.57 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4636670000 0.4300043121 -0.33 ↓ % 707.55 Millionen Dollar 72.98 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0861 1.0072 -3.80 ↓ % 699.36 Millionen Dollar 73.38 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000350000 0.0000324590 -0.87 ↓ % 696.69 Millionen Dollar 29.73 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 42.37 39.30 -5.99 ↓ % 691.86 Millionen Dollar 100.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer